04/22/2012 17:05:00*4.1885*4.1885*4.1885*4.1885
04/22/2012 17:10:00*4.1885*4.1885*4.1885*4.1885
04/22/2012 17:15:00*4.1885*4.1885*4.1885*4.1885
04/22/2012 17:20:00*4.1885*4.1883*4.1885*4.1883
04/22/2012 17:25:00*4.1883*4.1883*4.1883*4.1883
04/22/2012 17:30:00*4.1883*4.1883*4.1883*4.1883
04/22/2012 17:35:00*4.1883*4.1883*4.1883*4.1883
04/22/2012 17:40:00*4.1883*4.1883*4.1883*4.1883
04/22/2012 17:45:00*4.1883*4.1883*4.1883*4.1883
04/22/2012 17:50:00*4.1883*4.1883*4.1883*4.1883
04/22/2012 17:55:00*4.1883*4.1883*4.1883*4.1883
04/22/2012 18:00:00*4.1883*4.1883*4.1883*4.1883
04/22/2012 18:05:00*4.1883*4.1883*4.1883*4.1883
04/22/2012 18:10:00*4.1883*4.1883*4.1883*4.1883
04/22/2012 18:15:00*4.1883*4.1883*4.1883*4.1883
04/22/2012 18:20:00*4.1883*4.1883*4.1883*4.1883
04/22/2012 18:25:00*4.1883*4.1883*4.1883*4.1883
04/22/2012 18:30:00*4.1883*4.1883*4.1883*4.1883
04/22/2012 18:35:00*4.1883*4.1883*4.1883*4.1883
04/22/2012 18:40:00*4.1883*4.1873*4.1883*4.1873
04/22/2012 18:45:00*4.1873*4.1873*4.1873*4.1873
04/22/2012 18:50:00*4.1873*4.1873*4.1873*4.1873
04/22/2012 18:55:00*4.1873*4.1873*4.1873*4.1873
04/22/2012 19:00:00*4.1873*4.1873*4.1873*4.1873
04/22/2012 19:05:00*4.1873*4.1873*4.1873*4.1873
04/22/2012 19:10:00*4.1873*4.1873*4.1873*4.1873
04/22/2012 19:15:00*4.1873*4.1873*4.1873*4.1873
04/22/2012 19:20:00*4.1873*4.1873*4.1873*4.1873
04/22/2012 19:25:00*4.1873*4.1873*4.1873*4.1873
04/22/2012 19:30:00*4.1873*4.1873*4.1873*4.1873
04/22/2012 19:35:00*4.1873*4.1873*4.1873*4.1873
04/22/2012 19:40:00*4.1873*4.1873*4.1873*4.1873
04/22/2012 19:45:00*4.1873*4.1873*4.1873*4.1873
04/22/2012 19:50:00*4.1873*4.1873*4.1873*4.1873
04/22/2012 19:55:00*4.1873*4.1873*4.1873*4.1873
04/22/2012 20:00:00*4.1873*4.1873*4.1873*4.1873
04/22/2012 20:05:00*4.1873*4.1873*4.1873*4.1873
04/22/2012 20:10:00*4.1873*4.1873*4.1873*4.1873
04/22/2012 20:15:00*4.1873*4.1873*4.1873*4.1873
04/22/2012 20:20:00*4.1873*4.1873*4.1873*4.1873
04/22/2012 20:25:00*4.1873*4.1873*4.1873*4.1873
04/22/2012 20:30:00*4.1873*4.1873*4.1873*4.1873
04/22/2012 20:35:00*4.1873*4.1873*4.1873*4.1873
04/22/2012 20:40:00*4.1873*4.1873*4.1873*4.1873
04/22/2012 20:45:00*4.1873*4.1873*4.1873*4.1873
04/22/2012 20:50:00*4.1873*4.1838*4.1873*4.1838
04/22/2012 20:55:00*4.1838*4.1838*4.1838*4.1838
04/22/2012 21:00:00*4.1838*4.1838*4.1838*4.1838
04/22/2012 21:05:00*4.1838*4.1838*4.1838*4.1838
04/22/2012 21:10:00*4.1838*4.18418*4.18418*4.1838
04/22/2012 21:15:00*4.18418*4.18418*4.18418*4.18418
04/22/2012 21:20:00*4.18418*4.18361*4.18418*4.1829
04/22/2012 21:25:00*4.18361*4.18361*4.18361*4.18361
04/22/2012 21:30:00*4.18361*4.18361*4.18361*4.18361
04/22/2012 21:35:00*4.18361*4.18361*4.18361*4.18361
04/22/2012 21:40:00*4.18361*4.18361*4.18361*4.18361
04/22/2012 21:45:00*4.18361*4.18361*4.18361*4.18361
04/22/2012 21:50:00*4.18361*4.18361*4.18361*4.18361
04/22/2012 21:55:00*4.18361*4.18361*4.18361*4.18361
04/22/2012 22:00:00*4.18361*4.18418*4.18418*4.18361
04/22/2012 22:05:00*4.18418*4.18418*4.18418*4.18418
04/22/2012 22:10:00*4.18418*4.18418*4.18418*4.18418
04/22/2012 22:15:00*4.18418*4.18418*4.18418*4.18418
04/22/2012 22:20:00*4.18418*4.18418*4.18418*4.18418
04/22/2012 22:25:00*4.18418*4.18418*4.18418*4.18418
04/22/2012 22:30:00*4.18418*4.18418*4.18418*4.18418
04/22/2012 22:35:00*4.18418*4.18418*4.18418*4.18418
04/22/2012 22:40:00*4.18418*4.18418*4.18418*4.18418
04/22/2012 22:45:00*4.18418*4.18418*4.18418*4.18418
04/22/2012 22:50:00*4.18418*4.18418*4.18418*4.18418
04/22/2012 22:55:00*4.18418*4.18418*4.18418*4.18418
04/22/2012 23:00:00*4.18418*4.18418*4.18418*4.18418
04/22/2012 23:05:00*4.18418*4.18418*4.18418*4.18418
04/22/2012 23:10:00*4.18418*4.18418*4.18418*4.18418
04/22/2012 23:15:00*4.18418*4.18418*4.18418*4.18418
04/22/2012 23:20:00*4.18418*4.18418*4.18418*4.18418
04/22/2012 23:25:00*4.18418*4.18418*4.18418*4.18418
04/22/2012 23:30:00*4.18418*4.18418*4.18418*4.18418
04/22/2012 23:35:00*4.18418*4.18418*4.18418*4.18418
04/22/2012 23:40:00*4.18418*4.18418*4.18418*4.18418
04/22/2012 23:45:00*4.18418*4.18418*4.18418*4.18418
04/22/2012 23:50:00*4.18418*4.18418*4.18418*4.18418
04/22/2012 23:55:00*4.18418*4.1829*4.18418*4.1829
04/23/2012 00:00:00*4.1829*4.1829*4.1829*4.1829
04/23/2012 00:05:00*4.1829*4.1829*4.1829*4.1829
04/23/2012 00:10:00*4.1829*4.1829*4.1829*4.1829
04/23/2012 00:15:00*4.1829*4.1829*4.1829*4.1829
04/23/2012 00:20:00*4.1829*4.1829*4.1829*4.1829
04/23/2012 00:25:00*4.1829*4.1829*4.1829*4.1829
04/23/2012 00:30:00*4.1829*4.1829*4.1829*4.1829
04/23/2012 00:35:00*4.1829*4.1829*4.1829*4.1829
04/23/2012 00:40:00*4.1829*4.18255*4.1829*4.18255
04/23/2012 00:45:00*4.18255*4.18255*4.18255*4.18255
04/23/2012 00:50:00*4.18255*4.18255*4.18255*4.18255
04/23/2012 00:55:00*4.18255*4.18255*4.18255*4.18255
04/23/2012 01:00:00*4.18255*4.18255*4.18255*4.18255
04/23/2012 01:05:00*4.18255*4.18255*4.18255*4.18255
04/23/2012 01:10:00*4.18255*4.18369*4.18369*4.18255
04/23/2012 01:15:00*4.18369*4.18273*4.18369*4.18268
04/23/2012 01:20:00*4.18273*4.18273*4.18273*4.18273
04/23/2012 01:25:00*4.18273*4.1828*4.1828*4.18273
04/23/2012 01:30:00*4.1828*4.18255*4.18424*4.18255
04/23/2012 01:35:00*4.18255*4.1845*4.1847*4.18255
04/23/2012 01:40:00*4.1845*4.1845*4.1845*4.1845
04/23/2012 01:45:00*4.1845*4.1845*4.1847*4.1845
04/23/2012 01:50:00*4.1845*4.1841*4.1846*4.1826
04/23/2012 01:55:00*4.1841*4.1845*4.18525*4.1841
04/23/2012 02:00:00*4.1845*4.1855*4.1856*4.18398
04/23/2012 02:05:00*4.1855*4.1865*4.1877*4.1855
04/23/2012 02:10:00*4.1865*4.1862*4.1865*4.1849
04/23/2012 02:15:00*4.1862*4.1875*4.1875*4.1859
04/23/2012 02:20:00*4.1875*4.1869*4.1878*4.1868
04/23/2012 02:25:00*4.1869*4.1897*4.19*4.1869
04/23/2012 02:30:00*4.1897*4.1893*4.1901*4.1892
04/23/2012 02:35:00*4.1893*4.1886*4.1898*4.1881
04/23/2012 02:40:00*4.1886*4.19*4.19*4.1886
04/23/2012 02:45:00*4.19*4.1903*4.1911*4.1897
04/23/2012 02:50:00*4.1903*4.1913*4.1917*4.1899
04/23/2012 02:55:00*4.1913*4.191*4.1919*4.1905
04/23/2012 03:00:00*4.191*4.1895*4.191*4.1891
04/23/2012 03:05:00*4.1895*4.1898*4.1917*4.1893
04/23/2012 03:10:00*4.1898*4.1896*4.1903*4.1886
04/23/2012 03:15:00*4.1896*4.1892*4.1903*4.1891
04/23/2012 03:20:00*4.1892*4.1909*4.1914*4.1891
04/23/2012 03:25:00*4.1909*4.1908*4.1919*4.1903
04/23/2012 03:30:00*4.1908*4.1926*4.193*4.1903
04/23/2012 03:35:00*4.1926*4.196*4.1962*4.1926
04/23/2012 03:40:00*4.196*4.1972*4.1981*4.1959
04/23/2012 03:45:00*4.1972*4.1952*4.1978*4.19517
04/23/2012 03:50:00*4.1952*4.1965*4.1976*4.1949
04/23/2012 03:55:00*4.1965*4.1965*4.1966*4.1949
04/23/2012 04:00:00*4.1965*4.19704*4.1974*4.1952
04/23/2012 04:05:00*4.19704*4.1977*4.198*4.1966
04/23/2012 04:10:00*4.1977*4.198*4.2001*4.1977
04/23/2012 04:15:00*4.198*4.1965*4.1983*4.1961
04/23/2012 04:20:00*4.1965*4.1955*4.1965*4.1948
04/23/2012 04:25:00*4.1955*4.1961*4.1966*4.1955
04/23/2012 04:30:00*4.1961*4.1954*4.1965*4.1953
04/23/2012 04:35:00*4.1954*4.1953*4.196*4.1951
04/23/2012 04:40:00*4.1953*4.1952*4.1954*4.1951
04/23/2012 04:45:00*4.1952*4.1961*4.1962*4.1943
04/23/2012 04:50:00*4.1961*4.1986*4.1996*4.196
04/23/2012 04:55:00*4.1986*4.1989*4.1999*4.1986
04/23/2012 05:00:00*4.1989*4.2026*4.203*4.1984
04/23/2012 05:05:00*4.2026*4.20044*4.2026*4.20044
04/23/2012 05:10:00*4.20044*4.2022*4.2031*4.20044
04/23/2012 05:15:00*4.2022*4.2023*4.2027*4.20025
04/23/2012 05:20:00*4.2023*4.2028*4.2031*4.202
04/23/2012 05:25:00*4.2028*4.204*4.2042*4.2022
04/23/2012 05:30:00*4.204*4.2031*4.2042*4.2021
04/23/2012 05:35:00*4.2031*4.2043*4.20435*4.2018
04/23/2012 05:40:00*4.2043*4.2013*4.2043*4.2011
04/23/2012 05:45:00*4.2013*4.2008*4.2025*4.20029
04/23/2012 05:50:00*4.2008*4.1991*4.2017*4.1991
04/23/2012 05:55:00*4.1991*4.1991*4.2001*4.1988
04/23/2012 06:00:00*4.1991*4.2001*4.20067*4.19897
04/23/2012 06:05:00*4.2001*4.1989*4.2001*4.1988
04/23/2012 06:10:00*4.1989*4.1984*4.1993*4.1984
04/23/2012 06:15:00*4.1984*4.1983*4.1989*4.1983
04/23/2012 06:20:00*4.1983*4.1991*4.1994*4.1983
04/23/2012 06:25:00*4.1991*4.2003*4.2007*4.1982
04/23/2012 06:30:00*4.2003*4.1997*4.2006*4.199
04/23/2012 06:35:00*4.1997*4.1988*4.1998*4.19867
04/23/2012 06:40:00*4.1988*4.1987*4.1988*4.1981
04/23/2012 06:45:00*4.1987*4.1987*4.1989*4.1985
04/23/2012 06:50:00*4.1987*4.1992*4.2*4.1985
04/23/2012 06:55:00*4.1992*4.20012*4.2004*4.1987
04/23/2012 07:00:00*4.20012*4.2001*4.2002*4.1984
04/23/2012 07:05:00*4.2001*4.2013*4.2017*4.2001
04/23/2012 07:10:00*4.2013*4.199*4.2013*4.1989
04/23/2012 07:15:00*4.199*4.1987*4.1992*4.1984
04/23/2012 07:20:00*4.1987*4.1979*4.1989*4.1979
04/23/2012 07:25:00*4.1979*4.1982*4.199*4.1971
04/23/2012 07:30:00*4.1982*4.1979*4.1985*4.1978
04/23/2012 07:35:00*4.1979*4.1983*4.1985*4.1978
04/23/2012 07:40:00*4.1983*4.1993*4.1994*4.1982
04/23/2012 07:45:00*4.1993*4.1979*4.2002*4.1974
04/23/2012 07:50:00*4.1979*4.1976*4.1982*4.1972
04/23/2012 07:55:00*4.1976*4.1978*4.1982*4.1975
04/23/2012 08:00:00*4.1978*4.1984*4.1989*4.1972
04/23/2012 08:05:00*4.1984*4.1993*4.2*4.1982
04/23/2012 08:10:00*4.1993*4.2015*4.2017*4.1993
04/23/2012 08:15:00*4.2015*4.20296*4.2035*4.2012
04/23/2012 08:20:00*4.20296*4.2035*4.20481*4.2026
04/23/2012 08:25:00*4.2035*4.2039*4.2047*4.2031
04/23/2012 08:30:00*4.2039*4.2052*4.2059*4.2037
04/23/2012 08:35:00*4.2052*4.2028*4.2052*4.2019
04/23/2012 08:40:00*4.2028*4.2019*4.2028*4.2017
04/23/2012 08:45:00*4.2019*4.2026*4.2028*4.20168
04/23/2012 08:50:00*4.2026*4.2022*4.2027*4.2022
04/23/2012 08:55:00*4.2022*4.2035*4.2035*4.2016
04/23/2012 09:00:00*4.2035*4.2024*4.2035*4.2021
04/23/2012 09:05:00*4.2024*4.20401*4.2046*4.2024
04/23/2012 09:10:00*4.20401*4.2052*4.2059*4.20401
04/23/2012 09:15:00*4.2052*4.2062*4.2062*4.2051
04/23/2012 09:20:00*4.2062*4.2037*4.2063*4.2036
04/23/2012 09:25:00*4.2037*4.2042*4.2043*4.2031
04/23/2012 09:30:00*4.2042*4.2034*4.2042*4.2028
04/23/2012 09:35:00*4.2034*4.2039*4.2056*4.2033
04/23/2012 09:40:00*4.2039*4.1995*4.204*4.1991
04/23/2012 09:45:00*4.1995*4.2003*4.2006*4.1989
04/23/2012 09:50:00*4.2003*4.2005*4.2012*4.1991
04/23/2012 09:55:00*4.2005*4.20276*4.203*4.19978
04/23/2012 10:00:00*4.20276*4.2037*4.2038*4.2025
04/23/2012 10:05:00*4.2037*4.2077*4.2079*4.2036
04/23/2012 10:10:00*4.2077*4.2088*4.2091*4.2073
04/23/2012 10:15:00*4.2088*4.2101*4.21422*4.2088
04/23/2012 10:20:00*4.2101*4.2118*4.2119*4.209
04/23/2012 10:25:00*4.2118*4.2126*4.2143*4.2118
04/23/2012 10:30:00*4.2126*4.2123*4.2131*4.2121
04/23/2012 10:35:00*4.2123*4.2112*4.213*4.2106
04/23/2012 10:40:00*4.2112*4.2106*4.2123*4.2104
04/23/2012 10:45:00*4.2106*4.2105*4.211*4.2097
04/23/2012 10:50:00*4.2105*4.2108*4.2115*4.2104
04/23/2012 10:55:00*4.2108*4.2108*4.2121*4.2106
04/23/2012 11:00:00*4.2108*4.2121*4.2123*4.2105
04/23/2012 11:05:00*4.2121*4.2116*4.2126*4.211
04/23/2012 11:10:00*4.2116*4.2111*4.212*4.2105
04/23/2012 11:15:00*4.2111*4.2111*4.2113*4.2104
04/23/2012 11:20:00*4.2111*4.2114*4.2119*4.2109
04/23/2012 11:25:00*4.2114*4.213*4.2133*4.2112
04/23/2012 11:30:00*4.213*4.2121*4.2132*4.212
04/23/2012 11:35:00*4.2121*4.2122*4.2124*4.2112
04/23/2012 11:40:00*4.2122*4.2116*4.21245*4.2114
04/23/2012 11:45:00*4.2116*4.2113*4.2116*4.2111
04/23/2012 11:50:00*4.2113*4.2127*4.2135*4.2103
04/23/2012 11:55:00*4.2127*4.2131*4.2135*4.2127
04/23/2012 12:00:00*4.2131*4.2131*4.2138*4.2111
04/23/2012 12:05:00*4.2131*4.21149*4.2137*4.2109
04/23/2012 12:10:00*4.21149*4.2124*4.2127*4.21055
04/23/2012 12:15:00*4.2124*4.212*4.2129*4.21115
04/23/2012 12:20:00*4.212*4.21401*4.21413*4.212
04/23/2012 12:25:00*4.21401*4.21435*4.21435*4.2133
04/23/2012 12:30:00*4.21435*4.21401*4.21435*4.21257
04/23/2012 12:35:00*4.21401*4.2117*4.21401*4.21111
04/23/2012 12:40:00*4.2117*4.2111*4.2117*4.211
04/23/2012 12:45:00*4.2111*4.21142*4.21142*4.2101
04/23/2012 12:50:00*4.21142*4.2117*4.21252*4.2101
04/23/2012 12:55:00*4.2117*4.2115*4.2118*4.21137
04/23/2012 13:00:00*4.2115*4.2116*4.2116*4.2115
04/23/2012 13:05:00*4.2116*4.211*4.21178*4.2104
04/23/2012 13:10:00*4.211*4.21212*4.21212*4.211
04/23/2012 13:15:00*4.21212*4.21177*4.21212*4.211
04/23/2012 13:20:00*4.21177*4.21177*4.21177*4.21177
04/23/2012 13:25:00*4.21177*4.21152*4.21177*4.2102
04/23/2012 13:30:00*4.21152*4.2104*4.21152*4.2103
04/23/2012 13:35:00*4.2104*4.2102*4.2104*4.2102
04/23/2012 13:40:00*4.2102*4.21151*4.21151*4.2102
04/23/2012 13:45:00*4.21151*4.21193*4.21193*4.21151
04/23/2012 13:50:00*4.21193*4.2104*4.21193*4.2103
04/23/2012 13:55:00*4.2104*4.2104*4.2104*4.2102
04/23/2012 14:00:00*4.2104*4.2104*4.2104*4.2104
04/23/2012 14:05:00*4.2104*4.2104*4.21197*4.2102
04/23/2012 14:10:00*4.2104*4.2104*4.2104*4.2104
04/23/2012 14:15:00*4.2104*4.21217*4.21276*4.2104
04/23/2012 14:20:00*4.21217*4.2106*4.21217*4.2104
04/23/2012 14:25:00*4.2106*4.2106*4.21282*4.2106
04/23/2012 14:30:00*4.2106*4.21172*4.21192*4.2106
04/23/2012 14:35:00*4.21172*4.21178*4.21178*4.2099
04/23/2012 14:40:00*4.21178*4.21203*4.21203*4.2102
04/23/2012 14:45:00*4.21203*4.21228*4.21268*4.2109
04/23/2012 14:50:00*4.21228*4.21149*4.21248*4.21
04/23/2012 14:55:00*4.21149*4.21048*4.21169*4.2091
04/23/2012 15:00:00*4.21048*4.2097*4.21115*4.2096
04/23/2012 15:05:00*4.2097*4.2097*4.2097*4.2097
04/23/2012 15:10:00*4.2097*4.21113*4.21253*4.2094
04/23/2012 15:15:00*4.21113*4.20971*4.21113*4.2082
04/23/2012 15:20:00*4.20971*4.20976*4.20986*4.2081
04/23/2012 15:25:00*4.20976*4.20976*4.20976*4.20976
04/23/2012 15:30:00*4.20976*4.20939*4.20976*4.208
04/23/2012 15:35:00*4.20939*4.2073*4.20953*4.2072
04/23/2012 15:40:00*4.2073*4.2066*4.20822*4.2065
04/23/2012 15:45:00*4.2066*4.2067*4.2067*4.2066
04/23/2012 15:50:00*4.2067*4.2067*4.2067*4.2067
04/23/2012 15:55:00*4.2067*4.20842*4.20849*4.2067
04/23/2012 16:00:00*4.20842*4.20805*4.20842*4.20805
04/23/2012 16:05:00*4.20805*4.20805*4.20805*4.20805
04/23/2012 16:10:00*4.20805*4.20676*4.20805*4.20674
04/23/2012 16:15:00*4.20676*4.2059*4.20742*4.2059
04/23/2012 16:20:00*4.2059*4.20718*4.20765*4.2059
04/23/2012 16:25:00*4.20718*4.20712*4.20739*4.2058
04/23/2012 16:30:00*4.20712*4.2059*4.20712*4.2059
04/23/2012 16:35:00*4.2059*4.20709*4.20709*4.2059
04/23/2012 16:40:00*4.20709*4.20709*4.20709*4.20709
04/23/2012 16:45:00*4.20709*4.2059*4.20709*4.2058
04/23/2012 16:50:00*4.2059*4.20624*4.20663*4.2058
04/23/2012 16:55:00*4.20624*4.20643*4.20643*4.20561
04/23/2012 17:00:00*4.20643*4.20354*4.20643*4.20259
