04/15/2012 17:05:00*4.1835*4.1835*4.1835*4.1835
04/15/2012 17:10:00*4.1835*4.1835*4.1835*4.1835
04/15/2012 17:15:00*4.1835*4.1835*4.1835*4.1835
04/15/2012 17:20:00*4.1835*4.1835*4.1835*4.1835
04/15/2012 17:25:00*4.1835*4.1835*4.1835*4.1835
04/15/2012 17:30:00*4.1835*4.1835*4.1835*4.1835
04/15/2012 17:35:00*4.1835*4.1835*4.1835*4.1835
04/15/2012 17:40:00*4.1835*4.1835*4.1835*4.1835
04/15/2012 17:45:00*4.1835*4.1835*4.1835*4.1835
04/15/2012 17:50:00*4.1835*4.1835*4.1835*4.1835
04/15/2012 17:55:00*4.1835*4.1835*4.1835*4.1835
04/15/2012 18:00:00*4.1835*4.1835*4.1835*4.1835
04/15/2012 18:05:00*4.1835*4.18213*4.1835*4.18213
04/15/2012 18:10:00*4.18213*4.18213*4.18213*4.18213
04/15/2012 18:15:00*4.18213*4.18213*4.18213*4.18213
04/15/2012 18:20:00*4.18213*4.18213*4.18213*4.18213
04/15/2012 18:25:00*4.18213*4.18213*4.18213*4.18213
04/15/2012 18:30:00*4.18213*4.18213*4.18213*4.18213
04/15/2012 18:35:00*4.18213*4.18213*4.18213*4.18213
04/15/2012 18:40:00*4.18213*4.1831*4.1831*4.18213
04/15/2012 18:45:00*4.1831*4.1831*4.1831*4.1831
04/15/2012 18:50:00*4.1831*4.1831*4.1831*4.1831
04/15/2012 18:55:00*4.1831*4.1831*4.1831*4.1831
04/15/2012 19:00:00*4.1831*4.1831*4.1831*4.1831
04/15/2012 19:05:00*4.1831*4.1831*4.1831*4.1831
04/15/2012 19:10:00*4.1831*4.1831*4.1831*4.1831
04/15/2012 19:15:00*4.1831*4.1831*4.1831*4.1831
04/15/2012 19:20:00*4.1831*4.1831*4.1831*4.1831
04/15/2012 19:25:00*4.1831*4.1827*4.1831*4.1826
04/15/2012 19:30:00*4.1827*4.1827*4.1827*4.1827
04/15/2012 19:35:00*4.1827*4.1827*4.1827*4.1827
04/15/2012 19:40:00*4.1827*4.1827*4.1827*4.1827
04/15/2012 19:45:00*4.1827*4.1827*4.1827*4.1827
04/15/2012 19:50:00*4.1827*4.1827*4.1827*4.1827
04/15/2012 19:55:00*4.1827*4.1827*4.1827*4.1827
04/15/2012 20:00:00*4.1827*4.18019*4.1827*4.17983
04/15/2012 20:05:00*4.18019*4.1816*4.18253*4.17964
04/15/2012 20:10:00*4.1816*4.1816*4.1816*4.1816
04/15/2012 20:15:00*4.1816*4.1816*4.1816*4.1816
04/15/2012 20:20:00*4.1816*4.1816*4.1816*4.1816
04/15/2012 20:25:00*4.1816*4.1816*4.1816*4.1816
04/15/2012 20:30:00*4.1816*4.1816*4.1816*4.1816
04/15/2012 20:35:00*4.1816*4.1822*4.1822*4.1816
04/15/2012 20:40:00*4.1822*4.1819*4.1822*4.1817
04/15/2012 20:45:00*4.1819*4.1806*4.1819*4.1802
04/15/2012 20:50:00*4.1806*4.1824*4.1824*4.1799
04/15/2012 20:55:00*4.1824*4.1808*4.1824*4.1804
04/15/2012 21:00:00*4.1808*4.1783*4.1808*4.178
04/15/2012 21:05:00*4.1783*4.1778*4.1786*4.1778
04/15/2012 21:10:00*4.1778*4.1778*4.1784*4.1775
04/15/2012 21:15:00*4.1778*4.177*4.17855*4.177
04/15/2012 21:20:00*4.177*4.1775*4.178*4.1769
04/15/2012 21:25:00*4.1775*4.178*4.178*4.177
04/15/2012 21:30:00*4.178*4.1783*4.1787*4.178
04/15/2012 21:35:00*4.1783*4.1783*4.1783*4.1775
04/15/2012 21:40:00*4.1783*4.1786*4.1787*4.178
04/15/2012 21:45:00*4.1786*4.1778*4.1786*4.1774
04/15/2012 21:50:00*4.1778*4.1772*4.1778*4.177
04/15/2012 21:55:00*4.1772*4.1774*4.1775*4.177
04/15/2012 22:00:00*4.1774*4.1778*4.1784*4.1772
04/15/2012 22:05:00*4.1778*4.1778*4.178*4.1774
04/15/2012 22:10:00*4.1778*4.178*4.1784*4.1775
04/15/2012 22:15:00*4.178*4.178*4.1783*4.1778
04/15/2012 22:20:00*4.178*4.1778*4.1783*4.1775
04/15/2012 22:25:00*4.1778*4.1775*4.1788*4.1774
04/15/2012 22:30:00*4.1775*4.1778*4.1778*4.1774
04/15/2012 22:35:00*4.1778*4.178*4.1783*4.1778
04/15/2012 22:40:00*4.178*4.1775*4.1783*4.1775
04/15/2012 22:45:00*4.1775*4.1775*4.1783*4.1774
04/15/2012 22:50:00*4.1775*4.178*4.1791*4.1775
04/15/2012 22:55:00*4.178*4.1784*4.1786*4.178
04/15/2012 23:00:00*4.1784*4.1781*4.1791*4.1778
04/15/2012 23:05:00*4.1781*4.1775*4.1788*4.1775
04/15/2012 23:10:00*4.1775*4.1775*4.1788*4.1774
04/15/2012 23:15:00*4.1775*4.1774*4.1778*4.1774
04/15/2012 23:20:00*4.1774*4.1775*4.1778*4.1774
04/15/2012 23:25:00*4.1775*4.1774*4.1775*4.1772
04/15/2012 23:30:00*4.1774*4.1815*4.18156*4.1774
04/15/2012 23:35:00*4.1815*4.1803*4.1815*4.1803
04/15/2012 23:40:00*4.1803*4.1803*4.18164*4.1802
04/15/2012 23:45:00*4.1803*4.18154*4.18154*4.1803
04/15/2012 23:50:00*4.18154*4.1818*4.1834*4.1814
04/15/2012 23:55:00*4.1818*4.1813*4.1818*4.1812
04/16/2012 00:00:00*4.1813*4.1819*4.182*4.1813
04/16/2012 00:05:00*4.1819*4.1847*4.18525*4.1808
04/16/2012 00:10:00*4.1847*4.1843*4.18692*4.17977
04/16/2012 00:15:00*4.1843*4.1818*4.1843*4.1796
04/16/2012 00:20:00*4.1818*4.1818*4.1818*4.1818
04/16/2012 00:25:00*4.1818*4.184*4.1849*4.1818
04/16/2012 00:30:00*4.184*4.18535*4.1868*4.184
04/16/2012 00:35:00*4.18535*4.18351*4.18628*4.1802
04/16/2012 00:40:00*4.18351*4.1838*4.1839*4.1833
04/16/2012 00:45:00*4.1838*4.1839*4.184*4.1832
04/16/2012 00:50:00*4.1839*4.1841*4.1842*4.1839
04/16/2012 00:55:00*4.1841*4.1841*4.1841*4.1841
04/16/2012 01:00:00*4.1841*4.1875*4.1875*4.1841
04/16/2012 01:05:00*4.1875*4.1879*4.18875*4.1867
04/16/2012 01:10:00*4.1879*4.1904*4.1904*4.1879
04/16/2012 01:15:00*4.1904*4.1915*4.1916*4.1896
04/16/2012 01:20:00*4.1915*4.191*4.19191*4.1901
04/16/2012 01:25:00*4.191*4.1917*4.19205*4.191
04/16/2012 01:30:00*4.1917*4.192*4.1923*4.1914
04/16/2012 01:35:00*4.192*4.1921*4.1925*4.1917
04/16/2012 01:40:00*4.1921*4.1925*4.1936*4.1917
04/16/2012 01:45:00*4.1925*4.1931*4.1932*4.1923
04/16/2012 01:50:00*4.1931*4.1927*4.1931*4.1925
04/16/2012 01:55:00*4.1927*4.1929*4.1929*4.1927
04/16/2012 02:00:00*4.1929*4.1927*4.1929*4.1922
04/16/2012 02:05:00*4.1927*4.1949*4.1954*4.1927
04/16/2012 02:10:00*4.1949*4.1958*4.1974*4.1943
04/16/2012 02:15:00*4.1958*4.1974*4.1993*4.1958
04/16/2012 02:20:00*4.1974*4.2006*4.2011*4.1974
04/16/2012 02:25:00*4.2006*4.1991*4.201*4.1968
04/16/2012 02:30:00*4.1991*4.198*4.1991*4.1968
04/16/2012 02:35:00*4.198*4.2*4.2005*4.1969
04/16/2012 02:40:00*4.2*4.2025*4.2026*4.1997
04/16/2012 02:45:00*4.2025*4.2028*4.2035*4.2021
04/16/2012 02:50:00*4.2028*4.2004*4.2032*4.1969
04/16/2012 02:55:00*4.2004*4.1999*4.2008*4.1948
04/16/2012 03:00:00*4.1999*4.2023*4.2026*4.1995
04/16/2012 03:05:00*4.2023*4.2037*4.2039*4.2008
04/16/2012 03:10:00*4.2037*4.2051*4.206*4.2035
04/16/2012 03:15:00*4.2051*4.2036*4.2053*4.2034
04/16/2012 03:20:00*4.2036*4.1961*4.2036*4.19575
04/16/2012 03:25:00*4.1961*4.1973*4.1984*4.195
04/16/2012 03:30:00*4.1973*4.1984*4.1985*4.1973
04/16/2012 03:35:00*4.1984*4.198*4.1987*4.1969
04/16/2012 03:40:00*4.198*4.1981*4.1982*4.1973
04/16/2012 03:45:00*4.1981*4.1996*4.20028*4.1976
04/16/2012 03:50:00*4.1996*4.2001*4.20126*4.1996
04/16/2012 03:55:00*4.2001*4.19827*4.2002*4.19662
04/16/2012 04:00:00*4.19827*4.1985*4.1989*4.1979
04/16/2012 04:05:00*4.1985*4.1993*4.1997*4.1984
04/16/2012 04:10:00*4.1993*4.2004*4.2006*4.19857
04/16/2012 04:15:00*4.2004*4.202*4.20374*4.1999
04/16/2012 04:20:00*4.202*4.20231*4.203*4.2011
04/16/2012 04:25:00*4.20231*4.2015*4.2028*4.2011
04/16/2012 04:30:00*4.2015*4.2002*4.2015*4.1985
04/16/2012 04:35:00*4.2002*4.2008*4.2009*4.1997
04/16/2012 04:40:00*4.2008*4.2018*4.2025*4.1993
04/16/2012 04:45:00*4.2018*4.2019*4.202*4.2005
04/16/2012 04:50:00*4.2019*4.2022*4.2032*4.2016
04/16/2012 04:55:00*4.2022*4.2013*4.2025*4.2002
04/16/2012 05:00:00*4.2013*4.2016*4.2022*4.2013
04/16/2012 05:05:00*4.2016*4.2028*4.2041*4.2015
04/16/2012 05:10:00*4.2028*4.201*4.2034*4.2006
04/16/2012 05:15:00*4.201*4.2011*4.2011*4.1987
04/16/2012 05:20:00*4.2011*4.1992*4.2011*4.199
04/16/2012 05:25:00*4.1992*4.1985*4.1999*4.1985
04/16/2012 05:30:00*4.1985*4.1965*4.1985*4.1961
04/16/2012 05:35:00*4.1965*4.1984*4.1985*4.19553
04/16/2012 05:40:00*4.1984*4.1958*4.1993*4.1957
04/16/2012 05:45:00*4.1958*4.1955*4.1961*4.1948
04/16/2012 05:50:00*4.1955*4.1962*4.1962*4.1952
04/16/2012 05:55:00*4.1962*4.1967*4.197*4.1953
04/16/2012 06:00:00*4.1967*4.1914*4.197*4.1914
04/16/2012 06:05:00*4.1914*4.1926*4.1934*4.1914
04/16/2012 06:10:00*4.1926*4.1915*4.1927*4.1901
04/16/2012 06:15:00*4.1915*4.1898*4.1927*4.18796
04/16/2012 06:20:00*4.1898*4.1904*4.19077*4.1897
04/16/2012 06:25:00*4.1904*4.18676*4.1906*4.1863
04/16/2012 06:30:00*4.18676*4.1868*4.1872*4.1856
04/16/2012 06:35:00*4.1868*4.1857*4.187*4.1841
04/16/2012 06:40:00*4.1857*4.18677*4.18677*4.18446
04/16/2012 06:45:00*4.18677*4.1875*4.1879*4.186
04/16/2012 06:50:00*4.1875*4.1884*4.18946*4.1871
04/16/2012 06:55:00*4.1884*4.1878*4.1886*4.1874
04/16/2012 07:00:00*4.1878*4.1889*4.1891*4.1874
04/16/2012 07:05:00*4.1889*4.1886*4.1893*4.18781
04/16/2012 07:10:00*4.1886*4.1898*4.1905*4.1884
04/16/2012 07:15:00*4.1898*4.1893*4.1907*4.1893
04/16/2012 07:20:00*4.1893*4.1885*4.1894*4.1877
04/16/2012 07:25:00*4.1885*4.1892*4.1892*4.1882
04/16/2012 07:30:00*4.1892*4.1902*4.1908*4.18811
04/16/2012 07:35:00*4.1902*4.1894*4.1902*4.18811
04/16/2012 07:40:00*4.1894*4.1912*4.1913*4.1889
04/16/2012 07:45:00*4.1912*4.1908*4.192*4.19056
04/16/2012 07:50:00*4.1908*4.1902*4.1915*4.1901
04/16/2012 07:55:00*4.1902*4.1916*4.1922*4.1902
04/16/2012 08:00:00*4.1916*4.1915*4.1917*4.1901
04/16/2012 08:05:00*4.1915*4.1912*4.1919*4.1911
04/16/2012 08:10:00*4.1912*4.1933*4.1934*4.1908
04/16/2012 08:15:00*4.1933*4.1937*4.1937*4.1925
04/16/2012 08:20:00*4.1937*4.1932*4.1938*4.193
04/16/2012 08:25:00*4.1932*4.1938*4.1938*4.1927
04/16/2012 08:30:00*4.1938*4.1912*4.1938*4.1904
04/16/2012 08:35:00*4.1912*4.192*4.1937*4.1908
04/16/2012 08:40:00*4.192*4.19*4.1927*4.1898
04/16/2012 08:45:00*4.19*4.1903*4.1907*4.1897
04/16/2012 08:50:00*4.1903*4.1895*4.1903*4.1885
04/16/2012 08:55:00*4.1895*4.1889*4.1897*4.1889
04/16/2012 09:00:00*4.1889*4.1907*4.1909*4.1888
04/16/2012 09:05:00*4.1907*4.1893*4.1907*4.1891
04/16/2012 09:10:00*4.1893*4.1852*4.1899*4.185
04/16/2012 09:15:00*4.1852*4.1859*4.1864*4.1842
04/16/2012 09:20:00*4.1859*4.1864*4.187*4.1855
04/16/2012 09:25:00*4.1864*4.1852*4.1864*4.185
04/16/2012 09:30:00*4.1852*4.1851*4.1862*4.1846
04/16/2012 09:35:00*4.1851*4.1835*4.1854*4.1832
04/16/2012 09:40:00*4.1835*4.1847*4.185*4.1821
04/16/2012 09:45:00*4.1847*4.1866*4.18743*4.1845
04/16/2012 09:50:00*4.1866*4.1875*4.18822*4.1863
04/16/2012 09:55:00*4.1875*4.19177*4.19229*4.18735
04/16/2012 10:00:00*4.19177*4.1936*4.19483*4.19177
04/16/2012 10:05:00*4.1936*4.1939*4.1947*4.1934
04/16/2012 10:10:00*4.1939*4.1913*4.1941*4.18967
04/16/2012 10:15:00*4.1913*4.1941*4.1947*4.1912
04/16/2012 10:20:00*4.1941*4.1942*4.1947*4.1937
04/16/2012 10:25:00*4.1942*4.1938*4.1944*4.1934
04/16/2012 10:30:00*4.1938*4.1911*4.1942*4.191
04/16/2012 10:35:00*4.1911*4.1907*4.1916*4.1905
04/16/2012 10:40:00*4.1907*4.192*4.1924*4.1905
04/16/2012 10:45:00*4.192*4.1919*4.1923*4.1913
04/16/2012 10:50:00*4.1919*4.1892*4.1919*4.1888
04/16/2012 10:55:00*4.1892*4.1911*4.1913*4.1887
04/16/2012 11:00:00*4.1911*4.1891*4.1912*4.1877
04/16/2012 11:05:00*4.1891*4.1893*4.1899*4.1873
04/16/2012 11:10:00*4.1893*4.189*4.1895*4.18775
04/16/2012 11:15:00*4.189*4.1871*4.1893*4.1837
04/16/2012 11:20:00*4.1871*4.1883*4.189*4.18685
04/16/2012 11:25:00*4.1883*4.1861*4.1888*4.186
04/16/2012 11:30:00*4.1861*4.1875*4.1879*4.1861
04/16/2012 11:35:00*4.1875*4.1887*4.1888*4.1867
04/16/2012 11:40:00*4.1887*4.1899*4.1903*4.1886
04/16/2012 11:45:00*4.1899*4.19*4.1902*4.18893
04/16/2012 11:50:00*4.19*4.1908*4.1911*4.1897
04/16/2012 11:55:00*4.1908*4.1933*4.1936*4.1908
04/16/2012 12:00:00*4.1933*4.19381*4.19431*4.19289
04/16/2012 12:05:00*4.19381*4.19498*4.19598*4.19339
04/16/2012 12:10:00*4.19498*4.19499*4.19529*4.19333
04/16/2012 12:15:00*4.19499*4.19119*4.19504*4.1903
04/16/2012 12:20:00*4.19119*4.1917*4.19189*4.19109
04/16/2012 12:25:00*4.1917*4.1915*4.192*4.1914
04/16/2012 12:30:00*4.1915*4.1917*4.19191*4.1914
04/16/2012 12:35:00*4.1917*4.19128*4.1919*4.19038
04/16/2012 12:40:00*4.19128*4.1911*4.19173*4.1908
04/16/2012 12:45:00*4.1911*4.1931*4.19358*4.1908
04/16/2012 12:50:00*4.1931*4.19223*4.19343*4.19213
04/16/2012 12:55:00*4.19223*4.1918*4.19223*4.19168
04/16/2012 13:00:00*4.1918*4.19033*4.1922*4.1898
04/16/2012 13:05:00*4.19033*4.19034*4.19109*4.18951
04/16/2012 13:10:00*4.19034*4.18999*4.19094*4.1897
04/16/2012 13:15:00*4.18999*4.1887*4.19019*4.1882
04/16/2012 13:20:00*4.1887*4.1898*4.1899*4.1882
04/16/2012 13:25:00*4.1898*4.1902*4.19062*4.18912
04/16/2012 13:30:00*4.1902*4.1896*4.1903*4.1874
04/16/2012 13:35:00*4.1896*4.18786*4.1896*4.1873
04/16/2012 13:40:00*4.18786*4.1869*4.18786*4.1867
04/16/2012 13:45:00*4.1869*4.18811*4.18837*4.1868
04/16/2012 13:50:00*4.18811*4.191*4.19402*4.18811
04/16/2012 13:55:00*4.191*4.19077*4.191*4.1904
04/16/2012 14:00:00*4.19077*4.1907*4.19278*4.1907
04/16/2012 14:05:00*4.1907*4.1909*4.19367*4.1907
04/16/2012 14:10:00*4.1909*4.19373*4.19373*4.1907
04/16/2012 14:15:00*4.19373*4.19193*4.19373*4.1909
04/16/2012 14:20:00*4.19193*4.19211*4.19369*4.1909
04/16/2012 14:25:00*4.19211*4.19208*4.19399*4.1905
04/16/2012 14:30:00*4.19208*4.19378*4.19378*4.1905
04/16/2012 14:35:00*4.19378*4.1892*4.19381*4.1892
04/16/2012 14:40:00*4.1892*4.1892*4.1895*4.1887
04/16/2012 14:45:00*4.1892*4.1891*4.1897*4.1888
04/16/2012 14:50:00*4.1891*4.1896*4.1896*4.1891
04/16/2012 14:55:00*4.1896*4.1893*4.1896*4.1888
04/16/2012 15:00:00*4.1893*4.19*4.1907*4.1893
04/16/2012 15:05:00*4.19*4.1899*4.1903*4.1897
04/16/2012 15:10:00*4.1899*4.1895*4.19*4.1889
04/16/2012 15:15:00*4.1895*4.1893*4.1898*4.1888
04/16/2012 15:20:00*4.1893*4.1893*4.19005*4.1888
04/16/2012 15:25:00*4.1893*4.1901*4.1904*4.1893
04/16/2012 15:30:00*4.1901*4.1903*4.1904*4.1901
04/16/2012 15:35:00*4.1903*4.1899*4.1903*4.1897
04/16/2012 15:40:00*4.1899*4.1873*4.1899*4.1871
04/16/2012 15:45:00*4.1873*4.186*4.18839*4.186
04/16/2012 15:50:00*4.186*4.1868*4.18756*4.186
04/16/2012 15:55:00*4.1868*4.1873*4.1874*4.1864
04/16/2012 16:00:00*4.1873*4.1887*4.1887*4.1863
04/16/2012 16:05:00*4.1887*4.1886*4.1889*4.1886
04/16/2012 16:10:00*4.1886*4.1871*4.1886*4.1867
04/16/2012 16:15:00*4.1871*4.1882*4.1882*4.1867
04/16/2012 16:20:00*4.1882*4.188*4.18848*4.188
04/16/2012 16:25:00*4.188*4.188*4.1882*4.188
04/16/2012 16:30:00*4.188*4.18889*4.18909*4.188
04/16/2012 16:35:00*4.18889*4.1867*4.18889*4.1867
04/16/2012 16:40:00*4.1867*4.1863*4.18884*4.1863
04/16/2012 16:45:00*4.1863*4.1859*4.18834*4.18546
04/16/2012 16:50:00*4.1859*4.1861*4.18615*4.1859
04/16/2012 16:55:00*4.1861*4.1859*4.18621*4.1857
04/16/2012 17:00:00*4.1859*4.1859*4.18619*4.1857
