04/12/2012 17:05:00*4.172*4.172*4.1723*4.1715
04/12/2012 17:10:00*4.172*4.1718*4.172*4.1718
04/12/2012 17:15:00*4.1718*4.172*4.172*4.1718
04/12/2012 17:20:00*4.172*4.1697*4.172*4.1697
04/12/2012 17:25:00*4.1697*4.1697*4.1697*4.1697
04/12/2012 17:30:00*4.1697*4.1707*4.1707*4.1697
04/12/2012 17:35:00*4.1707*4.17053*4.1707*4.17053
04/12/2012 17:40:00*4.17053*4.17053*4.17053*4.17053
04/12/2012 17:45:00*4.17053*4.17053*4.17053*4.17053
04/12/2012 17:50:00*4.17053*4.17053*4.17057*4.17053
04/12/2012 17:55:00*4.17053*4.17053*4.17154*4.17053
04/12/2012 18:00:00*4.17053*4.1697*4.17065*4.1697
04/12/2012 18:05:00*4.1697*4.1697*4.17005*4.1695
04/12/2012 18:10:00*4.1697*4.17*4.17*4.1697
04/12/2012 18:15:00*4.17*4.1697*4.17*4.1695
04/12/2012 18:20:00*4.1697*4.1697*4.1697*4.1697
04/12/2012 18:25:00*4.1697*4.1697*4.1697*4.1697
04/12/2012 18:30:00*4.1697*4.1697*4.1697*4.1697
04/12/2012 18:35:00*4.1697*4.1697*4.1697*4.1697
04/12/2012 18:40:00*4.1697*4.1697*4.1697*4.1697
04/12/2012 18:45:00*4.1697*4.1697*4.1697*4.1697
04/12/2012 18:50:00*4.1697*4.1697*4.1697*4.1697
04/12/2012 18:55:00*4.1697*4.1697*4.1697*4.1697
04/12/2012 19:00:00*4.1697*4.1697*4.1697*4.1697
04/12/2012 19:05:00*4.1697*4.17*4.1701*4.1697
04/12/2012 19:10:00*4.17*4.1701*4.1703*4.17
04/12/2012 19:15:00*4.1701*4.17*4.1701*4.17
04/12/2012 19:20:00*4.17*4.1701*4.1703*4.17
04/12/2012 19:25:00*4.1701*4.1703*4.1703*4.17
04/12/2012 19:30:00*4.1703*4.1703*4.1704*4.1701
04/12/2012 19:35:00*4.1703*4.1701*4.1703*4.17
04/12/2012 19:40:00*4.1701*4.1703*4.1704*4.17
04/12/2012 19:45:00*4.1703*4.1703*4.1704*4.1701
04/12/2012 19:50:00*4.1703*4.1704*4.1706*4.1703
04/12/2012 19:55:00*4.1704*4.1703*4.1704*4.1701
04/12/2012 20:00:00*4.1703*4.1704*4.1704*4.17
04/12/2012 20:05:00*4.1704*4.1703*4.1704*4.1698
04/12/2012 20:10:00*4.1703*4.1706*4.1707*4.1703
04/12/2012 20:15:00*4.1706*4.1706*4.1706*4.1698
04/12/2012 20:20:00*4.1706*4.1706*4.1706*4.1704
04/12/2012 20:25:00*4.1706*4.1704*4.1706*4.1704
04/12/2012 20:30:00*4.1704*4.1706*4.1706*4.1703
04/12/2012 20:35:00*4.1706*4.1706*4.1706*4.1704
04/12/2012 20:40:00*4.1706*4.1706*4.1706*4.1704
04/12/2012 20:45:00*4.1706*4.1706*4.1706*4.1706
04/12/2012 20:50:00*4.1706*4.1704*4.1706*4.1698
04/12/2012 20:55:00*4.1704*4.1725*4.1738*4.1704
04/12/2012 21:00:00*4.1725*4.1726*4.1728*4.172
04/12/2012 21:05:00*4.1726*4.1726*4.1726*4.1725
04/12/2012 21:10:00*4.1726*4.1725*4.1728*4.1725
04/12/2012 21:15:00*4.1725*4.1725*4.1726*4.1722
04/12/2012 21:20:00*4.1725*4.1718*4.173*4.1716
04/12/2012 21:25:00*4.1718*4.1721*4.1721*4.1715
04/12/2012 21:30:00*4.1721*4.1721*4.1721*4.1719
04/12/2012 21:35:00*4.1721*4.1721*4.17224*4.1718
04/12/2012 21:40:00*4.1721*4.1721*4.1721*4.1719
04/12/2012 21:45:00*4.1721*4.1721*4.1722*4.1719
04/12/2012 21:50:00*4.1721*4.172*4.1721*4.1719
04/12/2012 21:55:00*4.172*4.1726*4.17355*4.172
04/12/2012 22:00:00*4.1726*4.1723*4.17335*4.1717
04/12/2012 22:05:00*4.1723*4.1719*4.1725*4.1711
04/12/2012 22:10:00*4.1719*4.1719*4.1726*4.1718
04/12/2012 22:15:00*4.1719*4.1722*4.1724*4.1719
04/12/2012 22:20:00*4.1722*4.1718*4.1724*4.1715
04/12/2012 22:25:00*4.1718*4.1713*4.1721*4.1713
04/12/2012 22:30:00*4.1713*4.1718*4.1718*4.1708
04/12/2012 22:35:00*4.1718*4.1721*4.1722*4.1713
04/12/2012 22:40:00*4.1721*4.1721*4.1724*4.1719
04/12/2012 22:45:00*4.1721*4.1722*4.1724*4.1721
04/12/2012 22:50:00*4.1722*4.1724*4.1724*4.1721
04/12/2012 22:55:00*4.1724*4.17218*4.1724*4.1717
04/12/2012 23:00:00*4.17218*4.1718*4.17218*4.1715
04/12/2012 23:05:00*4.1718*4.1713*4.1718*4.1713
04/12/2012 23:10:00*4.1713*4.1713*4.1718*4.1713
04/12/2012 23:15:00*4.1713*4.17263*4.17263*4.1713
04/12/2012 23:20:00*4.17263*4.1722*4.17268*4.172
04/12/2012 23:25:00*4.1722*4.1721*4.17223*4.1718
04/12/2012 23:30:00*4.1721*4.17268*4.17268*4.1718
04/12/2012 23:35:00*4.17268*4.1726*4.17279*4.1723
04/12/2012 23:40:00*4.1726*4.1723*4.1727*4.1723
04/12/2012 23:45:00*4.1723*4.1726*4.1726*4.1723
04/12/2012 23:50:00*4.1726*4.1727*4.17279*4.1726
04/12/2012 23:55:00*4.1727*4.1723*4.1729*4.1722
04/13/2012 00:00:00*4.1723*4.1728*4.1728*4.1721
04/13/2012 00:05:00*4.1728*4.17271*4.17281*4.1719
04/13/2012 00:10:00*4.17271*4.1719*4.17276*4.1718
04/13/2012 00:15:00*4.1719*4.1716*4.17215*4.1712
04/13/2012 00:20:00*4.1716*4.1722*4.1722*4.1715
04/13/2012 00:25:00*4.1722*4.17218*4.17224*4.1715
04/13/2012 00:30:00*4.17218*4.17212*4.17218*4.1713
04/13/2012 00:35:00*4.17212*4.172*4.17212*4.1717
04/13/2012 00:40:00*4.172*4.172*4.17257*4.1716
04/13/2012 00:45:00*4.172*4.172*4.17205*4.1715
04/13/2012 00:50:00*4.172*4.1715*4.172*4.1712
04/13/2012 00:55:00*4.1715*4.1719*4.1719*4.171
04/13/2012 01:00:00*4.1719*4.1718*4.17291*4.1715
04/13/2012 01:05:00*4.1718*4.17219*4.17224*4.1717
04/13/2012 01:10:00*4.17219*4.1719*4.17224*4.1717
04/13/2012 01:15:00*4.1719*4.17219*4.17219*4.1716
04/13/2012 01:20:00*4.17219*4.1733*4.1738*4.1715
04/13/2012 01:25:00*4.1733*4.17235*4.17405*4.17235
04/13/2012 01:30:00*4.17235*4.1721*4.17268*4.172
04/13/2012 01:35:00*4.1721*4.17256*4.174*4.1718
04/13/2012 01:40:00*4.17256*4.1724*4.1737*4.1716
04/13/2012 01:45:00*4.1724*4.1739*4.1739*4.1724
04/13/2012 01:50:00*4.1739*4.17324*4.1739*4.1722
04/13/2012 01:55:00*4.17324*4.17279*4.1739*4.1711
04/13/2012 02:00:00*4.17279*4.1729*4.17405*4.1712
04/13/2012 02:05:00*4.1729*4.1732*4.17335*4.1729
04/13/2012 02:10:00*4.1732*4.1742*4.1751*4.1728
04/13/2012 02:15:00*4.1742*4.1731*4.1746*4.1725
04/13/2012 02:20:00*4.1731*4.173*4.1735*4.1728
04/13/2012 02:25:00*4.173*4.175*4.17643*4.1727
04/13/2012 02:30:00*4.175*4.1757*4.1757*4.1749
04/13/2012 02:35:00*4.1757*4.1768*4.1773*4.1753
04/13/2012 02:40:00*4.1768*4.1765*4.1773*4.1762
04/13/2012 02:45:00*4.1765*4.1736*4.1768*4.1733
04/13/2012 02:50:00*4.1736*4.1704*4.174*4.1702
04/13/2012 02:55:00*4.1704*4.1707*4.1723*4.1703
04/13/2012 03:00:00*4.1707*4.1715*4.1719*4.1706
04/13/2012 03:05:00*4.1715*4.172*4.1745*4.1713
04/13/2012 03:10:00*4.172*4.1703*4.1724*4.1697
04/13/2012 03:15:00*4.1703*4.172*4.1727*4.1695
04/13/2012 03:20:00*4.172*4.1713*4.1725*4.1705
04/13/2012 03:25:00*4.1713*4.1715*4.1725*4.1709
04/13/2012 03:30:00*4.1715*4.1747*4.1747*4.1715
04/13/2012 03:35:00*4.1747*4.1759*4.1763*4.1747
04/13/2012 03:40:00*4.1759*4.1752*4.1761*4.1739
04/13/2012 03:45:00*4.1752*4.1745*4.1754*4.1719
04/13/2012 03:50:00*4.1745*4.1745*4.1762*4.174
04/13/2012 03:55:00*4.1745*4.1771*4.1772*4.1745
04/13/2012 04:00:00*4.1771*4.1756*4.1771*4.1751
04/13/2012 04:05:00*4.1756*4.1774*4.1775*4.1755
04/13/2012 04:10:00*4.1774*4.1777*4.1785*4.1773
04/13/2012 04:15:00*4.1777*4.1778*4.1781*4.1769
04/13/2012 04:20:00*4.1778*4.1764*4.17807*4.1761
04/13/2012 04:25:00*4.1764*4.1766*4.1767*4.1759
04/13/2012 04:30:00*4.1766*4.1775*4.1776*4.1766
04/13/2012 04:35:00*4.1775*4.1785*4.1791*4.1771
04/13/2012 04:40:00*4.1785*4.178*4.1786*4.1776
04/13/2012 04:45:00*4.178*4.1768*4.1784*4.1751
04/13/2012 04:50:00*4.1768*4.1773*4.1773*4.1761
04/13/2012 04:55:00*4.1773*4.1768*4.1779*4.1761
04/13/2012 05:00:00*4.1768*4.1771*4.1775*4.1766
04/13/2012 05:05:00*4.1771*4.1782*4.1784*4.1771
04/13/2012 05:10:00*4.1782*4.1781*4.1787*4.1778
04/13/2012 05:15:00*4.1781*4.1788*4.1793*4.1781
04/13/2012 05:20:00*4.1788*4.179*4.17959*4.17852
04/13/2012 05:25:00*4.179*4.1795*4.1801*4.1783
04/13/2012 05:30:00*4.1795*4.1791*4.18*4.1787
04/13/2012 05:35:00*4.1791*4.1781*4.1791*4.1776
04/13/2012 05:40:00*4.1781*4.1777*4.1783*4.1773
04/13/2012 05:45:00*4.1777*4.179*4.1792*4.1775
04/13/2012 05:50:00*4.179*4.1804*4.1805*4.1785
04/13/2012 05:55:00*4.1804*4.1826*4.1827*4.1803
04/13/2012 06:00:00*4.1826*4.1826*4.1833*4.1818
04/13/2012 06:05:00*4.1826*4.1821*4.1829*4.1813
04/13/2012 06:10:00*4.1821*4.1845*4.185*4.1816
04/13/2012 06:15:00*4.1845*4.1823*4.1847*4.1822
04/13/2012 06:20:00*4.1823*4.1823*4.1831*4.1815
04/13/2012 06:25:00*4.1823*4.1822*4.1827*4.1808
04/13/2012 06:30:00*4.1822*4.182*4.1823*4.1811
04/13/2012 06:35:00*4.182*4.1801*4.1822*4.1801
04/13/2012 06:40:00*4.1801*4.1811*4.1814*4.18
04/13/2012 06:45:00*4.1811*4.1788*4.1814*4.1784
04/13/2012 06:50:00*4.1788*4.1782*4.1791*4.1769
04/13/2012 06:55:00*4.1782*4.1782*4.1791*4.1777
04/13/2012 07:00:00*4.1782*4.1771*4.1782*4.1761
04/13/2012 07:05:00*4.1771*4.1786*4.1793*4.177
04/13/2012 07:10:00*4.1786*4.178*4.1793*4.1779
04/13/2012 07:15:00*4.178*4.178*4.1783*4.1777
04/13/2012 07:20:00*4.178*4.1763*4.1788*4.1761
04/13/2012 07:25:00*4.1763*4.1767*4.1769*4.1749
04/13/2012 07:30:00*4.1767*4.1734*4.1767*4.1713
04/13/2012 07:35:00*4.1734*4.1734*4.1738*4.1726
04/13/2012 07:40:00*4.1734*4.1744*4.1744*4.1724
04/13/2012 07:45:00*4.1744*4.1759*4.1762*4.1739
04/13/2012 07:50:00*4.1759*4.1752*4.1774*4.1752
04/13/2012 07:55:00*4.1752*4.1755*4.1757*4.1743
04/13/2012 08:00:00*4.1755*4.17837*4.179*4.1747
04/13/2012 08:05:00*4.17837*4.1811*4.1812*4.1781
04/13/2012 08:10:00*4.1811*4.1843*4.1848*4.1811
04/13/2012 08:15:00*4.1843*4.18*4.1845*4.18
04/13/2012 08:20:00*4.18*4.1785*4.18*4.1779
04/13/2012 08:25:00*4.1785*4.1785*4.179*4.1784
04/13/2012 08:30:00*4.1785*4.1786*4.1795*4.1784
04/13/2012 08:35:00*4.1786*4.1788*4.1802*4.1784
04/13/2012 08:40:00*4.1788*4.1811*4.1813*4.1782
04/13/2012 08:45:00*4.1811*4.1802*4.182*4.1798
04/13/2012 08:50:00*4.1802*4.1813*4.1815*4.1799
04/13/2012 08:55:00*4.1813*4.179*4.1815*4.179
04/13/2012 09:00:00*4.179*4.1775*4.1792*4.1768
04/13/2012 09:05:00*4.1775*4.1766*4.1784*4.1764
04/13/2012 09:10:00*4.1766*4.1771*4.1771*4.1763
04/13/2012 09:15:00*4.1771*4.1772*4.1773*4.1764
04/13/2012 09:20:00*4.1772*4.1769*4.1774*4.1759
04/13/2012 09:25:00*4.1769*4.178*4.1781*4.1761
04/13/2012 09:30:00*4.178*4.1786*4.1788*4.1778
04/13/2012 09:35:00*4.1786*4.1783*4.1789*4.1762
04/13/2012 09:40:00*4.1783*4.1793*4.1797*4.1781
04/13/2012 09:45:00*4.1793*4.1791*4.1806*4.1787
04/13/2012 09:50:00*4.1791*4.1796*4.1798*4.1787
04/13/2012 09:55:00*4.1796*4.1795*4.1802*4.1786
04/13/2012 10:00:00*4.1795*4.1798*4.1798*4.1786
04/13/2012 10:05:00*4.1798*4.1818*4.1818*4.1793
04/13/2012 10:10:00*4.1818*4.1829*4.183*4.1808
04/13/2012 10:15:00*4.1829*4.1821*4.1848*4.1813
04/13/2012 10:20:00*4.1821*4.1827*4.184*4.1816
04/13/2012 10:25:00*4.1827*4.1829*4.1848*4.1818
04/13/2012 10:30:00*4.1829*4.1827*4.18376*4.1822
04/13/2012 10:35:00*4.1827*4.1829*4.1838*4.1825
04/13/2012 10:40:00*4.1829*4.1849*4.1862*4.1826
04/13/2012 10:45:00*4.1849*4.1854*4.1858*4.1843
04/13/2012 10:50:00*4.1854*4.1861*4.1869*4.1848
04/13/2012 10:55:00*4.1861*4.184*4.1862*4.1836
04/13/2012 11:00:00*4.184*4.1861*4.1864*4.1834
04/13/2012 11:05:00*4.1861*4.1857*4.1872*4.1854
04/13/2012 11:10:00*4.1857*4.1875*4.1876*4.1854
04/13/2012 11:15:00*4.1875*4.188*4.1886*4.1874
04/13/2012 11:20:00*4.188*4.1874*4.188*4.1866
04/13/2012 11:25:00*4.1874*4.1858*4.18834*4.184
04/13/2012 11:30:00*4.1858*4.1859*4.186*4.1843
04/13/2012 11:35:00*4.1859*4.1856*4.188*4.1853
04/13/2012 11:40:00*4.1856*4.18448*4.1856*4.18315
04/13/2012 11:45:00*4.18448*4.1854*4.1858*4.1842
04/13/2012 11:50:00*4.1854*4.1861*4.1866*4.1854
04/13/2012 11:55:00*4.1861*4.1858*4.1864*4.1853
04/13/2012 12:00:00*4.1858*4.1858*4.1865*4.1852
04/13/2012 12:05:00*4.1858*4.1848*4.1858*4.1842
04/13/2012 12:10:00*4.1848*4.18508*4.1851*4.184
04/13/2012 12:15:00*4.18508*4.1854*4.1856*4.1836
04/13/2012 12:20:00*4.1854*4.18563*4.18588*4.1853
04/13/2012 12:25:00*4.18563*4.1863*4.18648*4.18563
04/13/2012 12:30:00*4.1863*4.1855*4.18633*4.1854
04/13/2012 12:35:00*4.1855*4.18575*4.1868*4.1854
04/13/2012 12:40:00*4.18575*4.18538*4.18612*4.18523
04/13/2012 12:45:00*4.18538*4.18515*4.1854*4.1849
04/13/2012 12:50:00*4.18515*4.1855*4.1857*4.1848
04/13/2012 12:55:00*4.1855*4.1854*4.18585*4.1851
04/13/2012 13:00:00*4.1854*4.1858*4.186*4.1853
04/13/2012 13:05:00*4.1858*4.1852*4.1859*4.1852
04/13/2012 13:10:00*4.1852*4.1856*4.1856*4.1852
04/13/2012 13:15:00*4.1856*4.1852*4.1856*4.1852
04/13/2012 13:20:00*4.1852*4.186*4.1861*4.1852
04/13/2012 13:25:00*4.186*4.1856*4.1863*4.1854
04/13/2012 13:30:00*4.1856*4.1858*4.1858*4.1853
04/13/2012 13:35:00*4.1858*4.1853*4.1859*4.1853
04/13/2012 13:40:00*4.1853*4.1848*4.1853*4.1848
04/13/2012 13:45:00*4.1848*4.1853*4.1855*4.1848
04/13/2012 13:50:00*4.1853*4.1869*4.1869*4.1848
04/13/2012 13:55:00*4.1869*4.187*4.187*4.1863
04/13/2012 14:00:00*4.187*4.1878*4.1878*4.1868
04/13/2012 14:05:00*4.1878*4.1869*4.188*4.1857
04/13/2012 14:10:00*4.1869*4.1875*4.1878*4.1869
04/13/2012 14:15:00*4.1875*4.1871*4.1875*4.187
04/13/2012 14:20:00*4.1871*4.1875*4.1875*4.1869
04/13/2012 14:25:00*4.1875*4.1867*4.1875*4.1867
04/13/2012 14:30:00*4.1867*4.1876*4.1878*4.1867
04/13/2012 14:35:00*4.1876*4.1875*4.1878*4.1873
04/13/2012 14:40:00*4.1875*4.1876*4.1876*4.1873
04/13/2012 14:45:00*4.1876*4.1877*4.1877*4.1873
04/13/2012 14:50:00*4.1877*4.1886*4.1886*4.1876
04/13/2012 14:55:00*4.1886*4.1881*4.189*4.1878
04/13/2012 15:00:00*4.1881*4.1872*4.1886*4.1868
04/13/2012 15:05:00*4.1872*4.1878*4.188*4.1863
04/13/2012 15:10:00*4.1878*4.1875*4.188*4.1875
04/13/2012 15:15:00*4.1875*4.1873*4.1876*4.1868
04/13/2012 15:20:00*4.1873*4.187*4.1873*4.1868
04/13/2012 15:25:00*4.187*4.1868*4.187*4.1866
04/13/2012 15:30:00*4.1868*4.1868*4.187*4.1865
04/13/2012 15:35:00*4.1868*4.1868*4.1868*4.1868
04/13/2012 15:40:00*4.1868*4.18212*4.1868*4.18212
04/13/2012 15:45:00*4.18212*4.18229*4.18327*4.1812
04/13/2012 15:50:00*4.18229*4.18446*4.18451*4.1817
04/13/2012 15:55:00*4.18446*4.1841*4.18459*4.1836
04/13/2012 16:00:00*4.1841*4.1863*4.1863*4.1838
04/13/2012 16:05:00*4.1863*4.18549*4.18726*4.1851
04/13/2012 16:10:00*4.18549*4.1843*4.18572*4.1843
