04/09/2012 17:05:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 17:10:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 17:15:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 17:20:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 17:25:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 17:30:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 17:35:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 17:40:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 17:45:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 17:50:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 17:55:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 18:00:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 18:05:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 18:10:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 18:15:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 18:20:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 18:25:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 18:30:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 18:35:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 18:40:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 18:45:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 18:50:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 18:55:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 19:00:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 19:05:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 19:10:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 19:15:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 19:20:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 19:25:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 19:30:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 19:35:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 19:40:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 19:45:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 19:50:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 19:55:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 20:00:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 20:05:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 20:10:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 20:15:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 20:20:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 20:25:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 20:30:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 20:35:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 20:40:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 20:45:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 20:50:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 20:55:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 21:00:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 21:05:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 21:10:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 21:15:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 21:20:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 21:25:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 21:30:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 21:35:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 21:40:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 21:45:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 21:50:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 21:55:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 22:00:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 22:05:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 22:10:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 22:15:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 22:20:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 22:25:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 22:30:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 22:35:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 22:40:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 22:45:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 22:50:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 22:55:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 23:00:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 23:05:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 23:10:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 23:15:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 23:20:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 23:25:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 23:30:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 23:35:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 23:40:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 23:45:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 23:50:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 23:55:00*4.1679*4.1679*4.1679*4.1679
04/10/2012 00:00:00*4.1679*4.1679*4.1679*4.1679
04/10/2012 00:05:00*4.1679*4.1679*4.1679*4.1679
04/10/2012 00:10:00*4.1679*4.1679*4.1679*4.1679
04/10/2012 00:15:00*4.1679*4.1679*4.1679*4.1679
04/10/2012 00:20:00*4.1679*4.1679*4.1679*4.1679
04/10/2012 00:25:00*4.1679*4.1679*4.1679*4.1679
04/10/2012 00:30:00*4.1679*4.1679*4.1679*4.1679
04/10/2012 00:35:00*4.1679*4.1679*4.1679*4.1679
04/10/2012 00:40:00*4.1679*4.1679*4.1679*4.1679
04/10/2012 00:45:00*4.1679*4.1679*4.1679*4.1679
04/10/2012 00:50:00*4.1679*4.1679*4.1679*4.1679
04/10/2012 00:55:00*4.1679*4.1679*4.1679*4.1679
04/10/2012 01:00:00*4.1679*4.1679*4.1679*4.1679
04/10/2012 01:05:00*4.1679*4.1679*4.1679*4.1679
04/10/2012 01:10:00*4.1679*4.1679*4.1679*4.1679
04/10/2012 01:15:00*4.1679*4.1679*4.1679*4.1679
04/10/2012 01:20:00*4.1679*4.1679*4.1679*4.1679
04/10/2012 01:25:00*4.1679*4.1679*4.1679*4.1679
04/10/2012 01:30:00*4.1679*4.18119*4.18119*4.1679
04/10/2012 01:35:00*4.18119*4.1737*4.18185*4.1725
04/10/2012 01:40:00*4.1737*4.17873*4.18079*4.1737
04/10/2012 01:45:00*4.17873*4.1749*4.17873*4.1742
04/10/2012 01:50:00*4.1749*4.1751*4.1767*4.1749
04/10/2012 01:55:00*4.1751*4.1754*4.1768*4.1748
04/10/2012 02:00:00*4.1754*4.1749*4.1754*4.1733
04/10/2012 02:05:00*4.1749*4.1724*4.176*4.1724
04/10/2012 02:10:00*4.1724*4.1688*4.1724*4.1688
04/10/2012 02:15:00*4.1688*4.1704*4.1704*4.1688
04/10/2012 02:20:00*4.1704*4.1705*4.1714*4.169
04/10/2012 02:25:00*4.1705*4.1711*4.1713*4.16878
04/10/2012 02:30:00*4.1711*4.1678*4.1711*4.1677
04/10/2012 02:35:00*4.1678*4.1651*4.1685*4.1631
04/10/2012 02:40:00*4.1651*4.1674*4.168*4.1626
04/10/2012 02:45:00*4.1674*4.1665*4.1675*4.1648
04/10/2012 02:50:00*4.1665*4.17142*4.1731*4.1659
04/10/2012 02:55:00*4.17142*4.1764*4.1774*4.17142
04/10/2012 03:00:00*4.1764*4.1784*4.1788*4.1754
04/10/2012 03:05:00*4.1784*4.1766*4.1784*4.1754
04/10/2012 03:10:00*4.1766*4.1721*4.1771*4.1686
04/10/2012 03:15:00*4.1721*4.1716*4.1727*4.1709
04/10/2012 03:20:00*4.1716*4.1745*4.175*4.1713
04/10/2012 03:25:00*4.1745*4.1746*4.1749*4.1742
04/10/2012 03:30:00*4.1746*4.1745*4.1748*4.1734
04/10/2012 03:35:00*4.1745*4.1742*4.1765*4.174
04/10/2012 03:40:00*4.1742*4.175*4.176*4.1741
04/10/2012 03:45:00*4.175*4.1752*4.1754*4.1741
04/10/2012 03:50:00*4.1752*4.1751*4.1761*4.1747
04/10/2012 03:55:00*4.1751*4.1751*4.1752*4.1731
04/10/2012 04:00:00*4.1751*4.175*4.1759*4.1749
04/10/2012 04:05:00*4.175*4.1742*4.1754*4.1737
04/10/2012 04:10:00*4.1742*4.1755*4.1755*4.1736
04/10/2012 04:15:00*4.1755*4.17567*4.17677*4.17407
04/10/2012 04:20:00*4.17567*4.1744*4.1775*4.1741
04/10/2012 04:25:00*4.1744*4.1743*4.17608*4.1739
04/10/2012 04:30:00*4.1743*4.1724*4.1749*4.172
04/10/2012 04:35:00*4.1724*4.1732*4.1737*4.1723
04/10/2012 04:40:00*4.1732*4.1738*4.1747*4.173
04/10/2012 04:45:00*4.1738*4.1729*4.174*4.1726
04/10/2012 04:50:00*4.1729*4.1726*4.1735*4.1721
04/10/2012 04:55:00*4.1726*4.1707*4.1726*4.1706
04/10/2012 05:00:00*4.1707*4.175*4.1756*4.1707
04/10/2012 05:05:00*4.175*4.1742*4.175*4.1739
04/10/2012 05:10:00*4.1742*4.1748*4.1748*4.1739
04/10/2012 05:15:00*4.1748*4.1758*4.1774*4.1748
04/10/2012 05:20:00*4.1758*4.1752*4.1762*4.1751
04/10/2012 05:25:00*4.1752*4.1736*4.1753*4.1735
04/10/2012 05:30:00*4.1736*4.1736*4.1738*4.1728
04/10/2012 05:35:00*4.1736*4.1736*4.1748*4.1732
04/10/2012 05:40:00*4.1736*4.1747*4.1752*4.173
04/10/2012 05:45:00*4.1747*4.1717*4.1749*4.1714
04/10/2012 05:50:00*4.1717*4.1711*4.1721*4.171
04/10/2012 05:55:00*4.1711*4.1695*4.1724*4.169
04/10/2012 06:00:00*4.1695*4.1687*4.1696*4.1687
04/10/2012 06:05:00*4.1687*4.1684*4.1697*4.1675
04/10/2012 06:10:00*4.1684*4.1689*4.1696*4.1676
04/10/2012 06:15:00*4.1689*4.1689*4.1703*4.1685
04/10/2012 06:20:00*4.1689*4.1692*4.1704*4.1684
04/10/2012 06:25:00*4.1692*4.1698*4.1707*4.1692
04/10/2012 06:30:00*4.1698*4.1716*4.1723*4.1694
04/10/2012 06:35:00*4.1716*4.1724*4.1732*4.1707
04/10/2012 06:40:00*4.1724*4.171*4.1726*4.1708
04/10/2012 06:45:00*4.171*4.17*4.1711*4.1676
04/10/2012 06:50:00*4.17*4.1706*4.1716*4.1696
04/10/2012 06:55:00*4.1706*4.171*4.1713*4.1706
04/10/2012 07:00:00*4.171*4.1713*4.1713*4.1702
04/10/2012 07:05:00*4.1713*4.1707*4.1714*4.1702
04/10/2012 07:10:00*4.1707*4.17*4.1707*4.1691
04/10/2012 07:15:00*4.17*4.16921*4.1702*4.1678
04/10/2012 07:20:00*4.16921*4.16927*4.16961*4.169
04/10/2012 07:25:00*4.16927*4.16587*4.16927*4.16572
04/10/2012 07:30:00*4.16587*4.1671*4.1676*4.16587
04/10/2012 07:35:00*4.1671*4.1666*4.1683*4.16631
04/10/2012 07:40:00*4.1666*4.1674*4.1676*4.1663
04/10/2012 07:45:00*4.1674*4.1678*4.1678*4.1667
04/10/2012 07:50:00*4.1678*4.1677*4.168*4.16669
04/10/2012 07:55:00*4.1677*4.168*4.1686*4.1674
04/10/2012 08:00:00*4.168*4.1687*4.1693*4.168
04/10/2012 08:05:00*4.1687*4.1675*4.1689*4.1673
04/10/2012 08:10:00*4.1675*4.1698*4.1713*4.1673
04/10/2012 08:15:00*4.1698*4.1697*4.1705*4.1689
04/10/2012 08:20:00*4.1697*4.1725*4.1726*4.1697
04/10/2012 08:25:00*4.1725*4.1707*4.1725*4.1691
04/10/2012 08:30:00*4.1707*4.1691*4.1708*4.1684
04/10/2012 08:35:00*4.1691*4.1691*4.1691*4.1675
04/10/2012 08:40:00*4.1691*4.1715*4.1719*4.1688
04/10/2012 08:45:00*4.1715*4.1704*4.172*4.1703
04/10/2012 08:50:00*4.1704*4.1712*4.1715*4.1702
04/10/2012 08:55:00*4.1712*4.1721*4.1721*4.1708
04/10/2012 09:00:00*4.1721*4.1753*4.1763*4.1715
04/10/2012 09:05:00*4.1753*4.1808*4.1813*4.1752
04/10/2012 09:10:00*4.1808*4.1796*4.1822*4.1785
04/10/2012 09:15:00*4.1796*4.1804*4.1809*4.1791
04/10/2012 09:20:00*4.1804*4.1817*4.1819*4.1796
04/10/2012 09:25:00*4.1817*4.1849*4.1858*4.1811
04/10/2012 09:30:00*4.1849*4.1877*4.1878*4.1841
04/10/2012 09:35:00*4.1877*4.1862*4.1884*4.1855
04/10/2012 09:40:00*4.1862*4.187*4.1878*4.1854
04/10/2012 09:45:00*4.187*4.1859*4.1872*4.1854
04/10/2012 09:50:00*4.1859*4.1855*4.1865*4.1848
04/10/2012 09:55:00*4.1855*4.1871*4.1884*4.1847
04/10/2012 10:00:00*4.1871*4.1874*4.1881*4.1864
04/10/2012 10:05:00*4.1874*4.188*4.1883*4.1857
04/10/2012 10:10:00*4.188*4.1959*4.1961*4.1877
04/10/2012 10:15:00*4.1959*4.1935*4.1961*4.1933
04/10/2012 10:20:00*4.1935*4.1937*4.194*4.1933
04/10/2012 10:25:00*4.1937*4.1952*4.1953*4.1936
04/10/2012 10:30:00*4.1952*4.1953*4.1976*4.1951
04/10/2012 10:35:00*4.1953*4.1938*4.1957*4.1935
04/10/2012 10:40:00*4.1938*4.1943*4.1946*4.1912
04/10/2012 10:45:00*4.1943*4.1943*4.1946*4.1935
04/10/2012 10:50:00*4.1943*4.1969*4.1969*4.194
04/10/2012 10:55:00*4.1969*4.1964*4.1987*4.1953
04/10/2012 11:00:00*4.1964*4.1943*4.1975*4.1941
04/10/2012 11:05:00*4.1943*4.1927*4.1946*4.1918
04/10/2012 11:10:00*4.1927*4.1949*4.1952*4.1926
04/10/2012 11:15:00*4.1949*4.1991*4.2011*4.1938
04/10/2012 11:20:00*4.1991*4.1985*4.1999*4.198
04/10/2012 11:25:00*4.1985*4.1998*4.2*4.1981
04/10/2012 11:30:00*4.1998*4.1989*4.1998*4.1986
04/10/2012 11:35:00*4.1989*4.1988*4.1991*4.1983
04/10/2012 11:40:00*4.1988*4.1993*4.2003*4.1988
04/10/2012 11:45:00*4.1993*4.1995*4.1997*4.19789
04/10/2012 11:50:00*4.1995*4.1997*4.2001*4.19874
04/10/2012 11:55:00*4.1997*4.2029*4.2029*4.1994
04/10/2012 12:00:00*4.2029*4.2017*4.203*4.2016
04/10/2012 12:05:00*4.2017*4.2016*4.2018*4.2004
04/10/2012 12:10:00*4.2016*4.2078*4.2079*4.2016
04/10/2012 12:15:00*4.2078*4.207*4.2083*4.2065
04/10/2012 12:20:00*4.207*4.20727*4.20752*4.2062
04/10/2012 12:25:00*4.20727*4.2076*4.2076*4.20682
04/10/2012 12:30:00*4.2076*4.20629*4.2076*4.20191
04/10/2012 12:35:00*4.20629*4.2056*4.2071*4.2055
04/10/2012 12:40:00*4.2056*4.2033*4.2064*4.2033
04/10/2012 12:45:00*4.2033*4.2025*4.2037*4.2024
04/10/2012 12:50:00*4.2025*4.1989*4.2042*4.1989
04/10/2012 12:55:00*4.1989*4.2037*4.204*4.1984
04/10/2012 13:00:00*4.2037*4.2049*4.20595*4.20346
04/10/2012 13:05:00*4.2049*4.2045*4.2051*4.2039
04/10/2012 13:10:00*4.2045*4.2017*4.2048*4.2016
04/10/2012 13:15:00*4.2017*4.2021*4.2023*4.2016
04/10/2012 13:20:00*4.2021*4.2079*4.2081*4.2018
04/10/2012 13:25:00*4.2079*4.2057*4.2081*4.2057
04/10/2012 13:30:00*4.2057*4.2057*4.2063*4.2051
04/10/2012 13:35:00*4.2057*4.2059*4.2062*4.20495
04/10/2012 13:40:00*4.2059*4.2064*4.2072*4.2058
04/10/2012 13:45:00*4.2064*4.2061*4.2066*4.206
04/10/2012 13:50:00*4.2061*4.205*4.2063*4.2047
04/10/2012 13:55:00*4.205*4.2025*4.2051*4.1982
04/10/2012 14:00:00*4.2025*4.202*4.2041*4.1985
04/10/2012 14:05:00*4.202*4.203*4.203*4.2013
04/10/2012 14:10:00*4.203*4.2029*4.2038*4.2025
04/10/2012 14:15:00*4.2029*4.2035*4.2035*4.2029
04/10/2012 14:20:00*4.2035*4.2015*4.2038*4.2011
04/10/2012 14:25:00*4.2015*4.2022*4.2026*4.201
04/10/2012 14:30:00*4.2022*4.2018*4.2024*4.2017
04/10/2012 14:35:00*4.2018*4.2026*4.2026*4.2018
04/10/2012 14:40:00*4.2026*4.2023*4.20476*4.2012
04/10/2012 14:45:00*4.2023*4.2023*4.2023*4.2023
04/10/2012 14:50:00*4.2023*4.2035*4.2051*4.2023
04/10/2012 14:55:00*4.2035*4.2024*4.2035*4.2018
04/10/2012 15:00:00*4.2024*4.202*4.2024*4.202
04/10/2012 15:05:00*4.202*4.202*4.2026*4.2018
04/10/2012 15:10:00*4.202*4.2018*4.2024*4.2015
04/10/2012 15:15:00*4.2018*4.2024*4.2025*4.2013
04/10/2012 15:20:00*4.2024*4.2021*4.2033*4.2014
04/10/2012 15:25:00*4.2021*4.2023*4.2024*4.2013
04/10/2012 15:30:00*4.2023*4.2023*4.2025*4.2018
04/10/2012 15:35:00*4.2023*4.2014*4.2025*4.2014
04/10/2012 15:40:00*4.2014*4.2014*4.202*4.2011
04/10/2012 15:45:00*4.2014*4.1996*4.2037*4.1996
04/10/2012 15:50:00*4.1996*4.1981*4.1996*4.1966
04/10/2012 15:55:00*4.1981*4.1986*4.2031*4.1981
04/10/2012 16:00:00*4.1986*4.1991*4.2022*4.1986
04/10/2012 16:05:00*4.1991*4.1985*4.2019*4.1985
04/10/2012 16:10:00*4.1985*4.1989*4.1989*4.1985
04/10/2012 16:15:00*4.1989*4.1986*4.2*4.1974
04/10/2012 16:20:00*4.1986*4.1986*4.19962*4.1985
04/10/2012 16:25:00*4.1986*4.1986*4.1986*4.1985
04/10/2012 16:30:00*4.1986*4.1983*4.1988*4.1983
04/10/2012 16:35:00*4.1983*4.1982*4.1984*4.1979
04/10/2012 16:40:00*4.1982*4.197*4.1984*4.19269
04/10/2012 16:45:00*4.197*4.1924*4.19738*4.1924
04/10/2012 16:50:00*4.1924*4.1924*4.1924*4.1924
04/10/2012 16:55:00*4.1924*4.1924*4.1924*4.1924
04/10/2012 17:00:00*4.1924*4.1924*4.1924*4.1924
