04/08/2012 17:05:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 17:10:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 17:15:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 17:20:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 17:25:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 17:30:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 17:35:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 17:40:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 17:45:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 17:50:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 17:55:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 18:00:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 18:05:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 18:10:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 18:15:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 18:20:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 18:25:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 18:30:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 18:35:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 18:40:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 18:45:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 18:50:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 18:55:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 19:00:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 19:05:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 19:10:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 19:15:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 19:20:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 19:25:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 19:30:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 19:35:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 19:40:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 19:45:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 19:50:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 19:55:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 20:00:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 20:05:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 20:10:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 20:15:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 20:20:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 20:25:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 20:30:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 20:35:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 20:40:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 20:45:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 20:50:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 20:55:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 21:00:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 21:05:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 21:10:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 21:15:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 21:20:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 21:25:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 21:30:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 21:35:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 21:40:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 21:45:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 21:50:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 21:55:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 22:00:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 22:05:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 22:10:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 22:15:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 22:20:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 22:25:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 22:30:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 22:35:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 22:40:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 22:45:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 22:50:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 22:55:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 23:00:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 23:05:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 23:10:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 23:15:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 23:20:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 23:25:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 23:30:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 23:35:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 23:40:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 23:45:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 23:50:00*4.15993*4.15993*4.15993*4.15993
04/08/2012 23:55:00*4.15993*4.15993*4.15993*4.15993
04/09/2012 00:00:00*4.15993*4.15993*4.15993*4.15993
04/09/2012 00:05:00*4.15993*4.15993*4.15993*4.15993
04/09/2012 00:10:00*4.15993*4.15993*4.15993*4.15993
04/09/2012 00:15:00*4.15993*4.15993*4.15993*4.15993
04/09/2012 00:20:00*4.15993*4.15993*4.15993*4.15993
04/09/2012 00:25:00*4.15993*4.15993*4.15993*4.15993
04/09/2012 00:30:00*4.15993*4.15993*4.15993*4.15993
04/09/2012 00:35:00*4.15993*4.15993*4.15993*4.15993
04/09/2012 00:40:00*4.15993*4.15993*4.15993*4.15993
04/09/2012 00:45:00*4.15993*4.15993*4.15993*4.15993
04/09/2012 00:50:00*4.15993*4.15993*4.15993*4.15993
04/09/2012 00:55:00*4.15993*4.15993*4.15993*4.15993
04/09/2012 01:00:00*4.15993*4.15993*4.15993*4.15993
04/09/2012 01:05:00*4.15993*4.15993*4.15993*4.15993
04/09/2012 01:10:00*4.15993*4.1629*4.1629*4.15993
04/09/2012 01:15:00*4.1629*4.1629*4.1629*4.1629
04/09/2012 01:20:00*4.1629*4.1629*4.1629*4.1629
04/09/2012 01:25:00*4.1629*4.1629*4.1629*4.1629
04/09/2012 01:30:00*4.1629*4.1629*4.1629*4.1629
04/09/2012 01:35:00*4.1629*4.1629*4.1629*4.1629
04/09/2012 01:40:00*4.1629*4.1629*4.1629*4.1629
04/09/2012 01:45:00*4.1629*4.1629*4.1629*4.1629
04/09/2012 01:50:00*4.1629*4.165*4.165*4.1629
04/09/2012 01:55:00*4.165*4.165*4.165*4.165
04/09/2012 02:00:00*4.165*4.1669*4.1669*4.165
04/09/2012 02:05:00*4.1669*4.1669*4.1671*4.1658
04/09/2012 02:10:00*4.1669*4.1667*4.1669*4.1667
04/09/2012 02:15:00*4.1667*4.1668*4.1668*4.163
04/09/2012 02:20:00*4.1668*4.1668*4.1668*4.1668
04/09/2012 02:25:00*4.1668*4.1668*4.1668*4.1668
04/09/2012 02:30:00*4.1668*4.1668*4.1668*4.1668
04/09/2012 02:35:00*4.1668*4.1669*4.1669*4.1668
04/09/2012 02:40:00*4.1669*4.1666*4.1671*4.1666
04/09/2012 02:45:00*4.1666*4.1669*4.167*4.1666
04/09/2012 02:50:00*4.1669*4.1669*4.1669*4.1668
04/09/2012 02:55:00*4.1669*4.1689*4.1689*4.1669
04/09/2012 03:00:00*4.1689*4.17*4.17*4.1689
04/09/2012 03:05:00*4.17*4.17*4.1704*4.1695
04/09/2012 03:10:00*4.17*4.1714*4.1714*4.17
04/09/2012 03:15:00*4.1714*4.1714*4.1714*4.1714
04/09/2012 03:20:00*4.1714*4.1714*4.1714*4.1714
04/09/2012 03:25:00*4.1714*4.1712*4.1714*4.1712
04/09/2012 03:30:00*4.1712*4.1703*4.172*4.1699
04/09/2012 03:35:00*4.1703*4.1703*4.1703*4.1703
04/09/2012 03:40:00*4.1703*4.1703*4.1703*4.1703
04/09/2012 03:45:00*4.1703*4.1708*4.1708*4.1702
04/09/2012 03:50:00*4.1708*4.1721*4.1722*4.1708
04/09/2012 03:55:00*4.1721*4.1721*4.1721*4.1721
04/09/2012 04:00:00*4.1721*4.1719*4.1721*4.1719
04/09/2012 04:05:00*4.1719*4.1719*4.1719*4.1719
04/09/2012 04:10:00*4.1719*4.1719*4.1719*4.1719
04/09/2012 04:15:00*4.1719*4.1719*4.1719*4.1719
04/09/2012 04:20:00*4.1719*4.172*4.172*4.1718
04/09/2012 04:25:00*4.172*4.1722*4.1722*4.1719
04/09/2012 04:30:00*4.1722*4.1722*4.1722*4.1721
04/09/2012 04:35:00*4.1722*4.1722*4.1722*4.1722
04/09/2012 04:40:00*4.1722*4.1746*4.1746*4.1721
04/09/2012 04:45:00*4.1746*4.1709*4.1758*4.1709
04/09/2012 04:50:00*4.1709*4.1714*4.1745*4.1686
04/09/2012 04:55:00*4.1714*4.1714*4.1745*4.1713
04/09/2012 05:00:00*4.1714*4.1737*4.1737*4.1691
04/09/2012 05:05:00*4.1737*4.1739*4.1753*4.1735
04/09/2012 05:10:00*4.1739*4.1757*4.1757*4.1739
04/09/2012 05:15:00*4.1757*4.1745*4.1757*4.1745
04/09/2012 05:20:00*4.1745*4.1741*4.1745*4.1741
04/09/2012 05:25:00*4.1741*4.1738*4.1741*4.1734
04/09/2012 05:30:00*4.1738*4.17112*4.1738*4.1707
04/09/2012 05:35:00*4.17112*4.17112*4.17112*4.17112
04/09/2012 05:40:00*4.17112*4.17112*4.17112*4.17112
04/09/2012 05:45:00*4.17112*4.17112*4.17112*4.17112
04/09/2012 05:50:00*4.17112*4.1735*4.1735*4.17112
04/09/2012 05:55:00*4.1735*4.17156*4.1735*4.17111
04/09/2012 06:00:00*4.17156*4.1713*4.17156*4.1713
04/09/2012 06:05:00*4.1713*4.1702*4.17146*4.1701
04/09/2012 06:10:00*4.1702*4.1702*4.1702*4.1702
04/09/2012 06:15:00*4.1702*4.1704*4.1706*4.1701
04/09/2012 06:20:00*4.1704*4.1704*4.1704*4.1704
04/09/2012 06:25:00*4.1704*4.1704*4.1706*4.1703
04/09/2012 06:30:00*4.1704*4.1712*4.1718*4.1704
04/09/2012 06:35:00*4.1712*4.1702*4.1712*4.17
04/09/2012 06:40:00*4.1702*4.1701*4.17048*4.1699
04/09/2012 06:45:00*4.1701*4.17*4.1701*4.1699
04/09/2012 06:50:00*4.17*4.17*4.17*4.17
04/09/2012 06:55:00*4.17*4.1701*4.17053*4.17
04/09/2012 07:00:00*4.1701*4.1704*4.17055*4.1693
04/09/2012 07:05:00*4.1704*4.16927*4.1718*4.16927
04/09/2012 07:10:00*4.16927*4.16927*4.16927*4.16927
04/09/2012 07:15:00*4.16927*4.1701*4.17042*4.1669
04/09/2012 07:20:00*4.1701*4.1699*4.17043*4.1698
04/09/2012 07:25:00*4.1699*4.1699*4.1699*4.1699
04/09/2012 07:30:00*4.1699*4.1666*4.1699*4.1665
04/09/2012 07:35:00*4.1666*4.1698*4.1701*4.1666
04/09/2012 07:40:00*4.1698*4.1698*4.1698*4.1698
04/09/2012 07:45:00*4.1698*4.1698*4.1698*4.1698
04/09/2012 07:50:00*4.1698*4.1704*4.1705*4.1698
04/09/2012 07:55:00*4.1704*4.1696*4.1704*4.1696
04/09/2012 08:00:00*4.1696*4.1693*4.1697*4.1693
04/09/2012 08:05:00*4.1693*4.1659*4.1696*4.1658
04/09/2012 08:10:00*4.1659*4.16567*4.1687*4.165
04/09/2012 08:15:00*4.16567*4.16612*4.16612*4.1651
04/09/2012 08:20:00*4.16612*4.1661*4.1683*4.1661
04/09/2012 08:25:00*4.1661*4.1667*4.1668*4.1661
04/09/2012 08:30:00*4.1667*4.1669*4.16812*4.1666
04/09/2012 08:35:00*4.1669*4.1673*4.1692*4.1667
04/09/2012 08:40:00*4.1673*4.1698*4.17*4.1672
04/09/2012 08:45:00*4.1698*4.1711*4.172*4.1698
04/09/2012 08:50:00*4.1711*4.1711*4.1711*4.1711
04/09/2012 08:55:00*4.1711*4.1719*4.1719*4.1711
04/09/2012 09:00:00*4.1719*4.1714*4.1719*4.1714
04/09/2012 09:05:00*4.1714*4.1719*4.1721*4.1714
04/09/2012 09:10:00*4.1719*4.1718*4.1721*4.1715
04/09/2012 09:15:00*4.1718*4.1723*4.1734*4.1718
04/09/2012 09:20:00*4.1723*4.174*4.1744*4.172
04/09/2012 09:25:00*4.174*4.1741*4.1741*4.174
04/09/2012 09:30:00*4.1741*4.177*4.1781*4.174
04/09/2012 09:35:00*4.177*4.1792*4.1802*4.177
04/09/2012 09:40:00*4.1792*4.1791*4.1795*4.17879
04/09/2012 09:45:00*4.1791*4.1781*4.1791*4.178
04/09/2012 09:50:00*4.1781*4.1784*4.1787*4.178
04/09/2012 09:55:00*4.1784*4.1765*4.1784*4.176
04/09/2012 10:00:00*4.1765*4.1764*4.1768*4.1763
04/09/2012 10:05:00*4.1764*4.1757*4.17646*4.1755
04/09/2012 10:10:00*4.1757*4.1805*4.1808*4.1757
04/09/2012 10:15:00*4.1805*4.1804*4.181*4.1802
04/09/2012 10:20:00*4.1804*4.1768*4.1804*4.1756
04/09/2012 10:25:00*4.1768*4.1768*4.1768*4.1768
04/09/2012 10:30:00*4.1768*4.1773*4.1773*4.1768
04/09/2012 10:35:00*4.1773*4.177*4.1779*4.1769
04/09/2012 10:40:00*4.177*4.1769*4.178*4.1754
04/09/2012 10:45:00*4.1769*4.1755*4.1774*4.1755
04/09/2012 10:50:00*4.1755*4.1761*4.1761*4.1753
04/09/2012 10:55:00*4.1761*4.17477*4.1761*4.173
04/09/2012 11:00:00*4.17477*4.175*4.1764*4.17477
04/09/2012 11:05:00*4.175*4.1751*4.17645*4.17488
04/09/2012 11:10:00*4.1751*4.17283*4.17603*4.17283
04/09/2012 11:15:00*4.17283*4.173*4.17328*4.1722
04/09/2012 11:20:00*4.173*4.1736*4.1743*4.173
04/09/2012 11:25:00*4.1736*4.1738*4.1738*4.1736
04/09/2012 11:30:00*4.1738*4.174*4.17403*4.17358
04/09/2012 11:35:00*4.174*4.1733*4.174*4.17318
04/09/2012 11:40:00*4.1733*4.1728*4.1733*4.1725
04/09/2012 11:45:00*4.1728*4.1726*4.1735*4.1725
04/09/2012 11:50:00*4.1726*4.1699*4.1726*4.1698
04/09/2012 11:55:00*4.1699*4.1705*4.171*4.1699
04/09/2012 12:00:00*4.1705*4.17*4.1705*4.1699
04/09/2012 12:05:00*4.17*4.1682*4.17*4.1681
04/09/2012 12:10:00*4.1682*4.1675*4.1686*4.1664
04/09/2012 12:15:00*4.1675*4.172*4.174*4.1675
04/09/2012 12:20:00*4.172*4.1698*4.1735*4.1697
04/09/2012 12:25:00*4.1698*4.1718*4.1742*4.1698
04/09/2012 12:30:00*4.1718*4.1718*4.1718*4.1718
04/09/2012 12:35:00*4.1718*4.1718*4.1718*4.1718
04/09/2012 12:40:00*4.1718*4.168*4.1718*4.168
04/09/2012 12:45:00*4.168*4.168*4.168*4.1679
04/09/2012 12:50:00*4.168*4.1676*4.168*4.16512
04/09/2012 12:55:00*4.1676*4.168*4.168*4.16516
04/09/2012 13:00:00*4.168*4.168*4.168*4.1671
04/09/2012 13:05:00*4.168*4.168*4.168*4.168
04/09/2012 13:10:00*4.168*4.168*4.168*4.168
04/09/2012 13:15:00*4.168*4.168*4.168*4.168
04/09/2012 13:20:00*4.168*4.168*4.168*4.1679
04/09/2012 13:25:00*4.168*4.168*4.168*4.1679
04/09/2012 13:30:00*4.168*4.168*4.168*4.1679
04/09/2012 13:35:00*4.168*4.168*4.168*4.168
04/09/2012 13:40:00*4.168*4.168*4.168*4.168
04/09/2012 13:45:00*4.168*4.168*4.168*4.168
04/09/2012 13:50:00*4.168*4.168*4.168*4.168
04/09/2012 13:55:00*4.168*4.168*4.168*4.168
04/09/2012 14:00:00*4.168*4.168*4.168*4.168
04/09/2012 14:05:00*4.168*4.168*4.168*4.168
04/09/2012 14:10:00*4.168*4.168*4.168*4.168
04/09/2012 14:15:00*4.168*4.168*4.168*4.168
04/09/2012 14:20:00*4.168*4.168*4.168*4.168
04/09/2012 14:25:00*4.168*4.168*4.168*4.168
04/09/2012 14:30:00*4.168*4.168*4.168*4.168
04/09/2012 14:35:00*4.168*4.1687*4.1687*4.168
04/09/2012 14:40:00*4.1687*4.1687*4.1687*4.1687
04/09/2012 14:45:00*4.1687*4.1695*4.1695*4.168
04/09/2012 14:50:00*4.1695*4.1695*4.1695*4.1695
04/09/2012 14:55:00*4.1695*4.1695*4.1695*4.1694
04/09/2012 15:00:00*4.1695*4.1681*4.1696*4.1681
04/09/2012 15:05:00*4.1681*4.1681*4.1681*4.1681
04/09/2012 15:10:00*4.1681*4.1678*4.1681*4.1678
04/09/2012 15:15:00*4.1678*4.1678*4.1678*4.1678
04/09/2012 15:20:00*4.1678*4.1678*4.1678*4.1678
04/09/2012 15:25:00*4.1678*4.1678*4.1678*4.1678
04/09/2012 15:30:00*4.1678*4.1678*4.1678*4.1678
04/09/2012 15:35:00*4.1678*4.1678*4.1678*4.1678
04/09/2012 15:40:00*4.1678*4.1678*4.1678*4.1678
04/09/2012 15:45:00*4.1678*4.1678*4.1678*4.1678
04/09/2012 15:50:00*4.1678*4.1679*4.1679*4.1678
04/09/2012 15:55:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 16:00:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 16:05:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 16:10:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 16:15:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 16:20:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 16:25:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 16:30:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 16:35:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 16:40:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 16:45:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 16:50:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 16:55:00*4.1679*4.1679*4.1679*4.1679
04/09/2012 17:00:00*4.1679*4.1679*4.1679*4.1679
