04/02/2012 17:05:00*4.136*4.1359*4.136*4.1356
04/02/2012 17:10:00*4.1359*4.1355*4.1359*4.1355
04/02/2012 17:15:00*4.1355*4.1346*4.1355*4.1346
04/02/2012 17:20:00*4.1346*4.1346*4.1346*4.1346
04/02/2012 17:25:00*4.1346*4.1346*4.1346*4.1346
04/02/2012 17:30:00*4.1346*4.1346*4.1346*4.1346
04/02/2012 17:35:00*4.1346*4.1346*4.1346*4.1346
04/02/2012 17:40:00*4.1346*4.1346*4.1346*4.1346
04/02/2012 17:45:00*4.1346*4.1346*4.1346*4.1346
04/02/2012 17:50:00*4.1346*4.1347*4.1347*4.1346
04/02/2012 17:55:00*4.1347*4.1347*4.1347*4.1347
04/02/2012 18:00:00*4.1347*4.1347*4.1347*4.1347
04/02/2012 18:05:00*4.1347*4.136*4.136*4.1347
04/02/2012 18:10:00*4.136*4.136*4.136*4.136
04/02/2012 18:15:00*4.136*4.136*4.136*4.136
04/02/2012 18:20:00*4.136*4.1347*4.136*4.1347
04/02/2012 18:25:00*4.1347*4.1347*4.1347*4.1347
04/02/2012 18:30:00*4.1347*4.1347*4.1347*4.1347
04/02/2012 18:35:00*4.1347*4.1347*4.1347*4.1347
04/02/2012 18:40:00*4.1347*4.1347*4.1347*4.1347
04/02/2012 18:45:00*4.1347*4.1347*4.1347*4.1347
04/02/2012 18:50:00*4.1347*4.1347*4.1347*4.1347
04/02/2012 18:55:00*4.1347*4.1347*4.1347*4.1347
04/02/2012 19:00:00*4.1347*4.1347*4.1347*4.1347
04/02/2012 19:05:00*4.1347*4.1346*4.1347*4.1344
04/02/2012 19:10:00*4.1346*4.1346*4.1346*4.1346
04/02/2012 19:15:00*4.1346*4.1346*4.1346*4.1346
04/02/2012 19:20:00*4.1346*4.1346*4.1346*4.1346
04/02/2012 19:25:00*4.1346*4.1344*4.1347*4.1344
04/02/2012 19:30:00*4.1344*4.1347*4.1349*4.1344
04/02/2012 19:35:00*4.1347*4.1345*4.1347*4.1345
04/02/2012 19:40:00*4.1345*4.1347*4.1347*4.1345
04/02/2012 19:45:00*4.1347*4.1345*4.1347*4.1344
04/02/2012 19:50:00*4.1345*4.1344*4.1345*4.1341
04/02/2012 19:55:00*4.1344*4.1344*4.1345*4.1341
04/02/2012 20:00:00*4.1344*4.1344*4.1345*4.1334
04/02/2012 20:05:00*4.1344*4.1347*4.1347*4.1342
04/02/2012 20:10:00*4.1347*4.1342*4.1347*4.1342
04/02/2012 20:15:00*4.1342*4.1347*4.1348*4.1342
04/02/2012 20:20:00*4.1347*4.1347*4.1348*4.1342
04/02/2012 20:25:00*4.1347*4.1347*4.1348*4.1344
04/02/2012 20:30:00*4.1347*4.1347*4.1348*4.1344
04/02/2012 20:35:00*4.1347*4.1347*4.1347*4.1344
04/02/2012 20:40:00*4.1347*4.1347*4.1348*4.1347
04/02/2012 20:45:00*4.1347*4.1344*4.1347*4.1344
04/02/2012 20:50:00*4.1344*4.1344*4.1344*4.1344
04/02/2012 20:55:00*4.1344*4.1344*4.1344*4.1339
04/02/2012 21:00:00*4.1344*4.1344*4.1347*4.1344
04/02/2012 21:05:00*4.1344*4.1344*4.1344*4.1344
04/02/2012 21:10:00*4.1344*4.1344*4.1344*4.1344
04/02/2012 21:15:00*4.1344*4.1339*4.1344*4.1339
04/02/2012 21:20:00*4.1339*4.1344*4.1344*4.1339
04/02/2012 21:25:00*4.1344*4.1344*4.1344*4.1344
04/02/2012 21:30:00*4.1344*4.1347*4.1347*4.1344
04/02/2012 21:35:00*4.1347*4.1342*4.1347*4.1342
04/02/2012 21:40:00*4.1342*4.1342*4.1342*4.1339
04/02/2012 21:45:00*4.1342*4.1342*4.1344*4.1342
04/02/2012 21:50:00*4.1342*4.1342*4.1342*4.1342
04/02/2012 21:55:00*4.1342*4.1339*4.1342*4.1339
04/02/2012 22:00:00*4.1339*4.1339*4.1342*4.1339
04/02/2012 22:05:00*4.1339*4.1339*4.1339*4.1339
04/02/2012 22:10:00*4.1339*4.1339*4.1339*4.1339
04/02/2012 22:15:00*4.1339*4.1339*4.1339*4.1339
04/02/2012 22:20:00*4.1339*4.1339*4.1339*4.1339
04/02/2012 22:25:00*4.1339*4.1339*4.1339*4.1339
04/02/2012 22:30:00*4.1339*4.1339*4.1339*4.1339
04/02/2012 22:35:00*4.1339*4.1339*4.1339*4.1339
04/02/2012 22:40:00*4.1339*4.1338*4.1347*4.1338
04/02/2012 22:45:00*4.1338*4.1338*4.13433*4.1338
04/02/2012 22:50:00*4.1338*4.134*4.1343*4.1335
04/02/2012 22:55:00*4.134*4.1342*4.1342*4.1336
04/02/2012 23:00:00*4.1342*4.1342*4.1344*4.1342
04/02/2012 23:05:00*4.1342*4.1342*4.1344*4.1339
04/02/2012 23:10:00*4.1342*4.1342*4.1342*4.1339
04/02/2012 23:15:00*4.1342*4.1346*4.1346*4.1339
04/02/2012 23:20:00*4.1346*4.1344*4.1349*4.1344
04/02/2012 23:25:00*4.1344*4.1346*4.1346*4.1344
04/02/2012 23:30:00*4.1346*4.1342*4.1346*4.1342
04/02/2012 23:35:00*4.1342*4.1339*4.1342*4.1339
04/02/2012 23:40:00*4.1339*4.1344*4.1344*4.1337
04/02/2012 23:45:00*4.1344*4.1347*4.1347*4.1342
04/02/2012 23:50:00*4.1347*4.1347*4.1348*4.1344
04/02/2012 23:55:00*4.1347*4.1347*4.1348*4.1344
04/03/2012 00:00:00*4.1347*4.1348*4.135*4.1347
04/03/2012 00:05:00*4.1348*4.135*4.1351*4.1348
04/03/2012 00:10:00*4.135*4.135*4.135*4.135
04/03/2012 00:15:00*4.135*4.135*4.135*4.135
04/03/2012 00:20:00*4.135*4.135*4.135*4.135
04/03/2012 00:25:00*4.135*4.1348*4.135*4.1348
04/03/2012 00:30:00*4.1348*4.1348*4.135*4.1348
04/03/2012 00:35:00*4.1348*4.1351*4.1351*4.1339
04/03/2012 00:40:00*4.1351*4.1351*4.1351*4.1351
04/03/2012 00:45:00*4.1351*4.1351*4.1351*4.135
04/03/2012 00:50:00*4.1351*4.135*4.1351*4.135
04/03/2012 00:55:00*4.135*4.1351*4.1351*4.135
04/03/2012 01:00:00*4.1351*4.1353*4.1353*4.1351
04/03/2012 01:05:00*4.1353*4.136*4.136*4.1351
04/03/2012 01:10:00*4.136*4.1359*4.136*4.1357
04/03/2012 01:15:00*4.1359*4.1357*4.136*4.1357
04/03/2012 01:20:00*4.1357*4.1357*4.1359*4.1356
04/03/2012 01:25:00*4.1357*4.1359*4.136*4.1356
04/03/2012 01:30:00*4.1359*4.136*4.136*4.1358
04/03/2012 01:35:00*4.136*4.1356*4.136*4.1356
04/03/2012 01:40:00*4.1356*4.1358*4.1358*4.1355
04/03/2012 01:45:00*4.1358*4.1357*4.1359*4.1357
04/03/2012 01:50:00*4.1357*4.1355*4.1357*4.1353
04/03/2012 01:55:00*4.1355*4.1333*4.1355*4.1328
04/03/2012 02:00:00*4.1333*4.1344*4.1345*4.1327
04/03/2012 02:05:00*4.1344*4.1343*4.1369*4.1343
04/03/2012 02:10:00*4.1343*4.1336*4.1343*4.1329
04/03/2012 02:15:00*4.1336*4.1335*4.1351*4.1327
04/03/2012 02:20:00*4.1335*4.1305*4.1335*4.1285
04/03/2012 02:25:00*4.1305*4.1311*4.1339*4.1303
04/03/2012 02:30:00*4.1311*4.133*4.1332*4.1304
04/03/2012 02:35:00*4.133*4.1333*4.1333*4.1326
04/03/2012 02:40:00*4.1333*4.1299*4.1333*4.1291
04/03/2012 02:45:00*4.1299*4.1289*4.13*4.1289
04/03/2012 02:50:00*4.1289*4.1283*4.129*4.128
04/03/2012 02:55:00*4.1283*4.1288*4.1296*4.128
04/03/2012 03:00:00*4.1288*4.1318*4.1324*4.1288
04/03/2012 03:05:00*4.1318*4.1346*4.1361*4.13159
04/03/2012 03:10:00*4.1346*4.1338*4.1346*4.13274
04/03/2012 03:15:00*4.1338*4.1354*4.1356*4.1335
04/03/2012 03:20:00*4.1354*4.1337*4.1356*4.133
04/03/2012 03:25:00*4.1337*4.1343*4.13465*4.1331
04/03/2012 03:30:00*4.1343*4.134*4.13601*4.13341
04/03/2012 03:35:00*4.134*4.1326*4.134*4.1325
04/03/2012 03:40:00*4.1326*4.12874*4.1326*4.1281
04/03/2012 03:45:00*4.12874*4.1303*4.13127*4.12874
04/03/2012 03:50:00*4.1303*4.1305*4.1322*4.1302
04/03/2012 03:55:00*4.1305*4.1316*4.1316*4.1302
04/03/2012 04:00:00*4.1316*4.1333*4.1333*4.1307
04/03/2012 04:05:00*4.1333*4.1311*4.1333*4.1311
04/03/2012 04:10:00*4.1311*4.1324*4.1324*4.1303
04/03/2012 04:15:00*4.1324*4.1343*4.1346*4.1319
04/03/2012 04:20:00*4.1343*4.1355*4.1355*4.134
04/03/2012 04:25:00*4.1355*4.1316*4.1356*4.13021
04/03/2012 04:30:00*4.1316*4.1339*4.1339*4.1312
04/03/2012 04:35:00*4.1339*4.1319*4.1343*4.1318
04/03/2012 04:40:00*4.1319*4.1332*4.1349*4.1319
04/03/2012 04:45:00*4.1332*4.1288*4.1343*4.12864
04/03/2012 04:50:00*4.1288*4.1283*4.1303*4.1279
04/03/2012 04:55:00*4.1283*4.1273*4.1286*4.126
04/03/2012 05:00:00*4.1273*4.1321*4.133*4.1271
04/03/2012 05:05:00*4.1321*4.1306*4.1326*4.1297
04/03/2012 05:10:00*4.1306*4.129*4.1313*4.1286
04/03/2012 05:15:00*4.129*4.1306*4.131*4.1286
04/03/2012 05:20:00*4.1306*4.1267*4.1306*4.1253
04/03/2012 05:25:00*4.1267*4.12567*4.1272*4.1252
04/03/2012 05:30:00*4.12567*4.1278*4.1284*4.12567
04/03/2012 05:35:00*4.1278*4.1291*4.1301*4.1264
04/03/2012 05:40:00*4.1291*4.1302*4.1304*4.128
04/03/2012 05:45:00*4.1302*4.1299*4.1304*4.1296
04/03/2012 05:50:00*4.1299*4.1301*4.1304*4.1288
04/03/2012 05:55:00*4.1301*4.1304*4.1306*4.1296
04/03/2012 06:00:00*4.1304*4.1314*4.1314*4.13
04/03/2012 06:05:00*4.1314*4.1312*4.1316*4.1306
04/03/2012 06:10:00*4.1312*4.131*4.1315*4.1307
04/03/2012 06:15:00*4.131*4.1314*4.1317*4.1303
04/03/2012 06:20:00*4.1314*4.1303*4.1314*4.13
04/03/2012 06:25:00*4.1303*4.1306*4.1308*4.13
04/03/2012 06:30:00*4.1306*4.131*4.1314*4.1302
04/03/2012 06:35:00*4.131*4.1322*4.1328*4.1304
04/03/2012 06:40:00*4.1322*4.1336*4.13367*4.1322
04/03/2012 06:45:00*4.1336*4.1324*4.1336*4.13212
04/03/2012 06:50:00*4.1324*4.1325*4.1329*4.132
04/03/2012 06:55:00*4.1325*4.13054*4.1325*4.13054
04/03/2012 07:00:00*4.13054*4.1285*4.1308*4.1271
04/03/2012 07:05:00*4.1285*4.12874*4.1295*4.1285
04/03/2012 07:10:00*4.12874*4.1286*4.1291*4.1276
04/03/2012 07:15:00*4.1286*4.1324*4.1324*4.1281
04/03/2012 07:20:00*4.1324*4.1339*4.1341*4.1324
04/03/2012 07:25:00*4.1339*4.1371*4.1377*4.1334
04/03/2012 07:30:00*4.1371*4.1387*4.1402*4.1371
04/03/2012 07:35:00*4.1387*4.1384*4.1394*4.1378
04/03/2012 07:40:00*4.1384*4.1412*4.1413*4.1383
04/03/2012 07:45:00*4.1412*4.1413*4.1421*4.1405
04/03/2012 07:50:00*4.1413*4.1434*4.1437*4.1412
04/03/2012 07:55:00*4.1434*4.1408*4.1435*4.1407
04/03/2012 08:00:00*4.1408*4.138*4.1414*4.13495
04/03/2012 08:05:00*4.138*4.1354*4.1382*4.1353
04/03/2012 08:10:00*4.1354*4.1354*4.1363*4.1347
04/03/2012 08:15:00*4.1354*4.1343*4.1356*4.1343
04/03/2012 08:20:00*4.1343*4.1359*4.1363*4.13427
04/03/2012 08:25:00*4.1359*4.1376*4.1384*4.1359
04/03/2012 08:30:00*4.1376*4.1361*4.138*4.1359
04/03/2012 08:35:00*4.1361*4.1344*4.1363*4.1333
04/03/2012 08:40:00*4.1344*4.1321*4.1349*4.1321
04/03/2012 08:45:00*4.1321*4.131*4.135*4.13028
04/03/2012 08:50:00*4.131*4.1308*4.13134*4.1296
04/03/2012 08:55:00*4.1308*4.131*4.1313*4.1303
04/03/2012 09:00:00*4.131*4.1314*4.1326*4.1309
04/03/2012 09:05:00*4.1314*4.1314*4.132*4.1306
04/03/2012 09:10:00*4.1314*4.131*4.13356*4.1308
04/03/2012 09:15:00*4.131*4.1298*4.1314*4.1292
04/03/2012 09:20:00*4.1298*4.1279*4.1298*4.1277
04/03/2012 09:25:00*4.1279*4.1282*4.1293*4.1277
04/03/2012 09:30:00*4.1282*4.1286*4.1287*4.1274
04/03/2012 09:35:00*4.1286*4.1292*4.1294*4.1281
04/03/2012 09:40:00*4.1292*4.1291*4.1299*4.1287
04/03/2012 09:45:00*4.1291*4.1275*4.1297*4.1275
04/03/2012 09:50:00*4.1275*4.1285*4.1294*4.1272
04/03/2012 09:55:00*4.1285*4.1299*4.131*4.12839
04/03/2012 10:00:00*4.1299*4.1296*4.1303*4.1281
04/03/2012 10:05:00*4.1296*4.129*4.1302*4.1287
04/03/2012 10:10:00*4.129*4.1302*4.13026*4.1288
04/03/2012 10:15:00*4.1302*4.131*4.1325*4.1301
04/03/2012 10:20:00*4.131*4.134*4.134*4.131
04/03/2012 10:25:00*4.134*4.1311*4.1349*4.131
04/03/2012 10:30:00*4.1311*4.1297*4.1314*4.12656
04/03/2012 10:35:00*4.1297*4.1278*4.1298*4.1276
04/03/2012 10:40:00*4.1278*4.1287*4.1288*4.1278
04/03/2012 10:45:00*4.1287*4.127*4.1288*4.1256
04/03/2012 10:50:00*4.127*4.129*4.1291*4.1256
04/03/2012 10:55:00*4.129*4.1285*4.1305*4.128
04/03/2012 11:00:00*4.1285*4.1304*4.1307*4.1285
04/03/2012 11:05:00*4.1304*4.1298*4.1305*4.1267
04/03/2012 11:10:00*4.1298*4.1308*4.1308*4.1296
04/03/2012 11:15:00*4.1308*4.1296*4.1308*4.1284
04/03/2012 11:20:00*4.1296*4.1284*4.1301*4.1284
04/03/2012 11:25:00*4.1284*4.1275*4.1291*4.1258
04/03/2012 11:30:00*4.1275*4.131*4.1312*4.1273
04/03/2012 11:35:00*4.131*4.1324*4.1325*4.1307
04/03/2012 11:40:00*4.1324*4.1312*4.1324*4.131
04/03/2012 11:45:00*4.1312*4.1301*4.1316*4.1301
04/03/2012 11:50:00*4.1301*4.1295*4.1304*4.1285
04/03/2012 11:55:00*4.1295*4.1293*4.1296*4.1288
04/03/2012 12:00:00*4.1293*4.1279*4.1295*4.1276
04/03/2012 12:05:00*4.1279*4.12846*4.12891*4.12617
04/03/2012 12:10:00*4.12846*4.13041*4.13041*4.12846
04/03/2012 12:15:00*4.13041*4.1314*4.13321*4.13041
04/03/2012 12:20:00*4.1314*4.1309*4.13177*4.1295
04/03/2012 12:25:00*4.1309*4.1298*4.13091*4.1296
04/03/2012 12:30:00*4.1298*4.1295*4.13077*4.1295
04/03/2012 12:35:00*4.1295*4.1267*4.1306*4.1267
04/03/2012 12:40:00*4.1267*4.1298*4.13*4.1267
04/03/2012 12:45:00*4.1298*4.1304*4.1304*4.1292
04/03/2012 12:50:00*4.1304*4.12891*4.1304*4.12891
04/03/2012 12:55:00*4.12891*4.1275*4.13*4.1269
04/03/2012 13:00:00*4.1275*4.127*4.1275*4.1267
04/03/2012 13:05:00*4.127*4.1267*4.1273*4.1267
04/03/2012 13:10:00*4.1267*4.1294*4.1296*4.1267
04/03/2012 13:15:00*4.1294*4.128*4.1295*4.1268
04/03/2012 13:20:00*4.128*4.1281*4.1283*4.128
04/03/2012 13:25:00*4.1281*4.1281*4.1282*4.1277
04/03/2012 13:30:00*4.1281*4.1289*4.1297*4.1278
04/03/2012 13:35:00*4.1289*4.1294*4.1294*4.1289
04/03/2012 13:40:00*4.1294*4.1298*4.13036*4.1294
04/03/2012 13:45:00*4.1298*4.1298*4.1299*4.1294
04/03/2012 13:50:00*4.1298*4.1296*4.1298*4.1292
04/03/2012 13:55:00*4.1296*4.1305*4.1305*4.1295
04/03/2012 14:00:00*4.1305*4.1284*4.1305*4.1284
04/03/2012 14:05:00*4.1284*4.1313*4.1314*4.1284
04/03/2012 14:10:00*4.1313*4.1332*4.1342*4.1305
04/03/2012 14:15:00*4.1332*4.1328*4.1342*4.1323
04/03/2012 14:20:00*4.1328*4.1343*4.1343*4.1324
04/03/2012 14:25:00*4.1343*4.1334*4.1343*4.1329
04/03/2012 14:30:00*4.1334*4.1335*4.1356*4.1331
04/03/2012 14:35:00*4.1335*4.13532*4.1362*4.1328
04/03/2012 14:40:00*4.13532*4.1373*4.1373*4.1351
04/03/2012 14:45:00*4.1373*4.1365*4.1381*4.1359
04/03/2012 14:50:00*4.1365*4.1365*4.1374*4.1359
04/03/2012 14:55:00*4.1365*4.1367*4.1371*4.13452
04/03/2012 15:00:00*4.1367*4.1419*4.1427*4.13617
04/03/2012 15:05:00*4.1419*4.1415*4.14389*4.1404
04/03/2012 15:10:00*4.1415*4.1425*4.1426*4.1404
04/03/2012 15:15:00*4.1425*4.1421*4.1429*4.1418
04/03/2012 15:20:00*4.1421*4.1473*4.1477*4.1419
04/03/2012 15:25:00*4.1473*4.145*4.1475*4.14471
04/03/2012 15:30:00*4.145*4.1413*4.1464*4.1413
04/03/2012 15:35:00*4.1413*4.1424*4.1428*4.1413
04/03/2012 15:40:00*4.1424*4.1448*4.14492*4.1424
04/03/2012 15:45:00*4.1448*4.1423*4.1448*4.1423
04/03/2012 15:50:00*4.1423*4.1429*4.1431*4.1417
04/03/2012 15:55:00*4.1429*4.143*4.1432*4.1419
04/03/2012 16:00:00*4.143*4.1428*4.14323*4.1427
04/03/2012 16:05:00*4.1428*4.143*4.1434*4.1425
04/03/2012 16:10:00*4.143*4.1395*4.143*4.1394
04/03/2012 16:15:00*4.1395*4.139*4.1397*4.1388
04/03/2012 16:20:00*4.139*4.1418*4.1418*4.139
04/03/2012 16:25:00*4.1418*4.1418*4.1418*4.1418
04/03/2012 16:30:00*4.1418*4.1418*4.1418*4.1418
04/03/2012 16:35:00*4.1418*4.1413*4.1422*4.1413
04/03/2012 16:40:00*4.1413*4.1406*4.1413*4.1406
04/03/2012 16:45:00*4.1406*4.1406*4.1406*4.1406
04/03/2012 16:50:00*4.1406*4.1406*4.1406*4.1406
04/03/2012 16:55:00*4.1406*4.1406*4.1406*4.1406
04/03/2012 17:00:00*4.1406*4.1406*4.1406*4.1406
