04/01/2012 17:05:00*4.1407*4.1407*4.1407*4.1407
04/01/2012 17:10:00*4.1407*4.1407*4.1407*4.1407
04/01/2012 17:15:00*4.1407*4.1406*4.1407*4.1406
04/01/2012 17:20:00*4.1406*4.1406*4.1406*4.1406
04/01/2012 17:25:00*4.1406*4.1381*4.1406*4.1381
04/01/2012 17:30:00*4.1381*4.1381*4.1381*4.1381
04/01/2012 17:35:00*4.1381*4.1408*4.1419*4.1381
04/01/2012 17:40:00*4.1408*4.1408*4.1408*4.1408
04/01/2012 17:45:00*4.1408*4.1408*4.1408*4.1408
04/01/2012 17:50:00*4.1408*4.1408*4.1408*4.1408
04/01/2012 17:55:00*4.1408*4.1404*4.1408*4.1404
04/01/2012 18:00:00*4.1404*4.1404*4.1404*4.1404
04/01/2012 18:05:00*4.1404*4.1398*4.1404*4.1398
04/01/2012 18:10:00*4.1398*4.1398*4.1398*4.1398
04/01/2012 18:15:00*4.1398*4.1398*4.1398*4.1398
04/01/2012 18:20:00*4.1398*4.1398*4.1398*4.1398
04/01/2012 18:25:00*4.1398*4.1398*4.1398*4.1398
04/01/2012 18:30:00*4.1398*4.1398*4.1398*4.1398
04/01/2012 18:35:00*4.1398*4.1398*4.1398*4.1398
04/01/2012 18:40:00*4.1398*4.1398*4.1398*4.1398
04/01/2012 18:45:00*4.1398*4.1398*4.1398*4.1398
04/01/2012 18:50:00*4.1398*4.1398*4.1398*4.1398
04/01/2012 18:55:00*4.1398*4.1398*4.1398*4.1398
04/01/2012 19:00:00*4.1398*4.1398*4.1398*4.1398
04/01/2012 19:05:00*4.1398*4.1401*4.1401*4.1398
04/01/2012 19:10:00*4.1401*4.1401*4.1401*4.1401
04/01/2012 19:15:00*4.1401*4.1401*4.1401*4.1401
04/01/2012 19:20:00*4.1401*4.1401*4.1401*4.1401
04/01/2012 19:25:00*4.1401*4.1401*4.1401*4.1401
04/01/2012 19:30:00*4.1401*4.1401*4.1401*4.1401
04/01/2012 19:35:00*4.1401*4.1401*4.1401*4.1401
04/01/2012 19:40:00*4.1401*4.1401*4.1401*4.1401
04/01/2012 19:45:00*4.1401*4.1401*4.1401*4.1401
04/01/2012 19:50:00*4.1401*4.1401*4.1401*4.1401
04/01/2012 19:55:00*4.1401*4.1401*4.1401*4.1401
04/01/2012 20:00:00*4.1401*4.14005*4.1401*4.14005
04/01/2012 20:05:00*4.14005*4.1392*4.1403*4.1392
04/01/2012 20:10:00*4.1392*4.1392*4.1392*4.1392
04/01/2012 20:15:00*4.1392*4.1392*4.1392*4.1392
04/01/2012 20:20:00*4.1392*4.1392*4.1392*4.1392
04/01/2012 20:25:00*4.1392*4.1392*4.1392*4.1392
04/01/2012 20:30:00*4.1392*4.1381*4.1392*4.1381
04/01/2012 20:35:00*4.1381*4.1381*4.1381*4.1381
04/01/2012 20:40:00*4.1381*4.1381*4.1381*4.1381
04/01/2012 20:45:00*4.1381*4.1381*4.1381*4.1381
04/01/2012 20:50:00*4.1381*4.1376*4.13824*4.1376
04/01/2012 20:55:00*4.1376*4.1376*4.1376*4.1371
04/01/2012 21:00:00*4.1376*4.1376*4.1376*4.1376
04/01/2012 21:05:00*4.1376*4.1376*4.13762*4.13756
04/01/2012 21:10:00*4.1376*4.1376*4.1376*4.1376
04/01/2012 21:15:00*4.1376*4.1371*4.1376*4.1371
04/01/2012 21:20:00*4.1371*4.1376*4.1376*4.1371
04/01/2012 21:25:00*4.1376*4.1376*4.1376*4.1376
04/01/2012 21:30:00*4.1376*4.1371*4.1376*4.1371
04/01/2012 21:35:00*4.1371*4.1371*4.1371*4.1371
04/01/2012 21:40:00*4.1371*4.1371*4.1371*4.1371
04/01/2012 21:45:00*4.1371*4.1368*4.13712*4.1368
04/01/2012 21:50:00*4.1368*4.1368*4.1368*4.1368
04/01/2012 21:55:00*4.1368*4.137*4.13737*4.1368
04/01/2012 22:00:00*4.137*4.137*4.137*4.137
04/01/2012 22:05:00*4.137*4.137*4.137*4.137
04/01/2012 22:10:00*4.137*4.137*4.137*4.137
04/01/2012 22:15:00*4.137*4.137*4.137*4.137
04/01/2012 22:20:00*4.137*4.1366*4.13738*4.1366
04/01/2012 22:25:00*4.1366*4.1366*4.1366*4.1366
04/01/2012 22:30:00*4.1366*4.1366*4.1366*4.1366
04/01/2012 22:35:00*4.1366*4.1354*4.1366*4.1354
04/01/2012 22:40:00*4.1354*4.1346*4.1355*4.13446
04/01/2012 22:45:00*4.1346*4.1354*4.1354*4.13444
04/01/2012 22:50:00*4.1354*4.1349*4.1361*4.1349
04/01/2012 22:55:00*4.1349*4.1354*4.1354*4.1349
04/01/2012 23:00:00*4.1354*4.1354*4.1354*4.1354
04/01/2012 23:05:00*4.1354*4.1376*4.1376*4.1354
04/01/2012 23:10:00*4.1376*4.1402*4.1425*4.1358
04/01/2012 23:15:00*4.1402*4.1382*4.1402*4.1361
04/01/2012 23:20:00*4.1382*4.1382*4.1382*4.1382
04/01/2012 23:25:00*4.1382*4.1382*4.1382*4.1382
04/01/2012 23:30:00*4.1382*4.1382*4.1382*4.1382
04/01/2012 23:35:00*4.1382*4.1374*4.13967*4.1373
04/01/2012 23:40:00*4.1374*4.1374*4.1374*4.1374
04/01/2012 23:45:00*4.1374*4.1374*4.1374*4.1374
04/01/2012 23:50:00*4.1374*4.1374*4.1374*4.1374
04/01/2012 23:55:00*4.1374*4.1357*4.1386*4.1356
04/02/2012 00:00:00*4.1357*4.1357*4.1357*4.1357
04/02/2012 00:05:00*4.1357*4.1357*4.1357*4.1357
04/02/2012 00:10:00*4.1357*4.1357*4.1357*4.1357
04/02/2012 00:15:00*4.1357*4.1357*4.1357*4.1357
04/02/2012 00:20:00*4.1357*4.1357*4.1357*4.1357
04/02/2012 00:25:00*4.1357*4.1357*4.1357*4.1357
04/02/2012 00:30:00*4.1357*4.1357*4.1357*4.1357
04/02/2012 00:35:00*4.1357*4.1357*4.1357*4.1357
04/02/2012 00:40:00*4.1357*4.1357*4.1357*4.1357
04/02/2012 00:45:00*4.1357*4.1357*4.1357*4.1357
04/02/2012 00:50:00*4.1357*4.14485*4.14485*4.1357
04/02/2012 00:55:00*4.14485*4.14485*4.14485*4.14485
04/02/2012 01:00:00*4.14485*4.14485*4.14485*4.14485
04/02/2012 01:05:00*4.14485*4.14485*4.14485*4.14485
04/02/2012 01:10:00*4.14485*4.14485*4.14485*4.14485
04/02/2012 01:15:00*4.14485*4.14485*4.14485*4.14485
04/02/2012 01:20:00*4.14485*4.14485*4.14485*4.14485
04/02/2012 01:25:00*4.14485*4.1385*4.14485*4.1385
04/02/2012 01:30:00*4.1385*4.1385*4.1385*4.1385
04/02/2012 01:35:00*4.1385*4.1385*4.1385*4.1385
04/02/2012 01:40:00*4.1385*4.1385*4.1385*4.1385
04/02/2012 01:45:00*4.1385*4.1385*4.1385*4.1385
04/02/2012 01:50:00*4.1385*4.1385*4.1385*4.1385
04/02/2012 01:55:00*4.1385*4.1385*4.1385*4.1385
04/02/2012 02:00:00*4.1385*4.1385*4.1385*4.1385
04/02/2012 02:05:00*4.1385*4.1449*4.1455*4.1385
04/02/2012 02:10:00*4.1449*4.1447*4.1451*4.1437
04/02/2012 02:15:00*4.1447*4.1404*4.1447*4.14
04/02/2012 02:20:00*4.1404*4.1404*4.1404*4.1402
04/02/2012 02:25:00*4.1404*4.1403*4.1404*4.1391
04/02/2012 02:30:00*4.1403*4.1413*4.1417*4.1398
04/02/2012 02:35:00*4.1413*4.1413*4.1419*4.1413
04/02/2012 02:40:00*4.1413*4.1379*4.1413*4.1357
04/02/2012 02:45:00*4.1379*4.1382*4.1383*4.1371
04/02/2012 02:50:00*4.1382*4.1419*4.1419*4.1381
04/02/2012 02:55:00*4.1419*4.1399*4.1419*4.1394
04/02/2012 03:00:00*4.1399*4.1405*4.1406*4.1395
04/02/2012 03:05:00*4.1405*4.1397*4.141*4.1377
04/02/2012 03:10:00*4.1397*4.1412*4.14205*4.1396
04/02/2012 03:15:00*4.1412*4.1425*4.1425*4.1407
04/02/2012 03:20:00*4.1425*4.1428*4.1437*4.14182
04/02/2012 03:25:00*4.1428*4.1437*4.1437*4.1422
04/02/2012 03:30:00*4.1437*4.1442*4.1445*4.1432
04/02/2012 03:35:00*4.1442*4.1416*4.145*4.14123
04/02/2012 03:40:00*4.1416*4.1352*4.1416*4.1352
04/02/2012 03:45:00*4.1352*4.1357*4.1385*4.13307
04/02/2012 03:50:00*4.1357*4.1374*4.1376*4.13554
04/02/2012 03:55:00*4.1374*4.1394*4.1394*4.1366
04/02/2012 04:00:00*4.1394*4.1392*4.1402*4.1385
04/02/2012 04:05:00*4.1392*4.1401*4.1408*4.1388
04/02/2012 04:10:00*4.1401*4.139*4.1401*4.138
04/02/2012 04:15:00*4.139*4.1362*4.1391*4.136
04/02/2012 04:20:00*4.1362*4.136*4.1377*4.1359
04/02/2012 04:25:00*4.136*4.13301*4.136*4.13301
04/02/2012 04:30:00*4.13301*4.1362*4.1364*4.13301
04/02/2012 04:35:00*4.1362*4.139*4.1393*4.136
04/02/2012 04:40:00*4.139*4.1397*4.1401*4.1387
04/02/2012 04:45:00*4.1397*4.14053*4.14211*4.1397
04/02/2012 04:50:00*4.14053*4.14003*4.141*4.13903
04/02/2012 04:55:00*4.14003*4.1412*4.1412*4.1388
04/02/2012 05:00:00*4.1412*4.1414*4.143*4.14107
04/02/2012 05:05:00*4.1414*4.1413*4.1415*4.13897
04/02/2012 05:10:00*4.1413*4.1426*4.1434*4.1408
04/02/2012 05:15:00*4.1426*4.1414*4.1441*4.1413
04/02/2012 05:20:00*4.1414*4.1407*4.1415*4.1401
04/02/2012 05:25:00*4.1407*4.1408*4.1418*4.1407
04/02/2012 05:30:00*4.1408*4.1407*4.141*4.1404
04/02/2012 05:35:00*4.1407*4.1403*4.1407*4.1398
04/02/2012 05:40:00*4.1403*4.1414*4.1415*4.1399
04/02/2012 05:45:00*4.1414*4.1424*4.1426*4.14117
04/02/2012 05:50:00*4.1424*4.1437*4.1443*4.1423
04/02/2012 05:55:00*4.1437*4.1419*4.1437*4.1417
04/02/2012 06:00:00*4.1419*4.1415*4.1428*4.1414
04/02/2012 06:05:00*4.1415*4.1399*4.1422*4.1397
04/02/2012 06:10:00*4.1399*4.1396*4.1402*4.139
04/02/2012 06:15:00*4.1396*4.138*4.1399*4.13784
04/02/2012 06:20:00*4.138*4.1355*4.138*4.13494
04/02/2012 06:25:00*4.1355*4.13689*4.13689*4.1355
04/02/2012 06:30:00*4.13689*4.1376*4.1377*4.1368
04/02/2012 06:35:00*4.1376*4.1377*4.1383*4.1373
04/02/2012 06:40:00*4.1377*4.1382*4.1385*4.1375
04/02/2012 06:45:00*4.1382*4.1371*4.1387*4.1369
04/02/2012 06:50:00*4.1371*4.1376*4.1377*4.1368
04/02/2012 06:55:00*4.1376*4.1376*4.1381*4.1368
04/02/2012 07:00:00*4.1376*4.138*4.1383*4.137
04/02/2012 07:05:00*4.138*4.1381*4.1385*4.1377
04/02/2012 07:10:00*4.1381*4.1385*4.1385*4.1377
04/02/2012 07:15:00*4.1385*4.1393*4.1393*4.1385
04/02/2012 07:20:00*4.1393*4.1394*4.1404*4.1391
04/02/2012 07:25:00*4.1394*4.1394*4.1398*4.1391
04/02/2012 07:30:00*4.1394*4.1398*4.14*4.1394
04/02/2012 07:35:00*4.1398*4.1398*4.14*4.1394
04/02/2012 07:40:00*4.1398*4.1397*4.1401*4.1393
04/02/2012 07:45:00*4.1397*4.1387*4.1397*4.1381
04/02/2012 07:50:00*4.1387*4.1398*4.1398*4.1385
04/02/2012 07:55:00*4.1398*4.14*4.1403*4.1388
04/02/2012 08:00:00*4.14*4.1387*4.14*4.1384
04/02/2012 08:05:00*4.1387*4.1398*4.1398*4.1382
04/02/2012 08:10:00*4.1398*4.1431*4.1433*4.1397
04/02/2012 08:15:00*4.1431*4.144*4.1444*4.1428
04/02/2012 08:20:00*4.144*4.1421*4.1443*4.1421
04/02/2012 08:25:00*4.1421*4.1421*4.14274*4.1417
04/02/2012 08:30:00*4.1421*4.1415*4.1422*4.141
04/02/2012 08:35:00*4.1415*4.1414*4.1416*4.1405
04/02/2012 08:40:00*4.1414*4.1417*4.1418*4.141
04/02/2012 08:45:00*4.1417*4.1408*4.1417*4.1408
04/02/2012 08:50:00*4.1408*4.1413*4.1414*4.1405
04/02/2012 08:55:00*4.1413*4.1423*4.1433*4.141
04/02/2012 09:00:00*4.1423*4.14382*4.14382*4.1417
04/02/2012 09:05:00*4.14382*4.14287*4.14632*4.14287
04/02/2012 09:10:00*4.14287*4.14312*4.14402*4.1423
04/02/2012 09:15:00*4.14312*4.14257*4.14322*4.1416
04/02/2012 09:20:00*4.14257*4.14397*4.14407*4.1412
04/02/2012 09:25:00*4.14397*4.14292*4.14447*4.1422
04/02/2012 09:30:00*4.14292*4.1452*4.1457*4.14292
04/02/2012 09:35:00*4.1452*4.1436*4.1457*4.14341
04/02/2012 09:40:00*4.1436*4.1417*4.144*4.1413
04/02/2012 09:45:00*4.1417*4.1371*4.14196*4.13598
04/02/2012 09:50:00*4.1371*4.1381*4.1391*4.13681
04/02/2012 09:55:00*4.1381*4.1379*4.13881*4.1372
04/02/2012 10:00:00*4.1379*4.1386*4.1389*4.1377
04/02/2012 10:05:00*4.1386*4.1388*4.14*4.1384
04/02/2012 10:10:00*4.1388*4.1357*4.1389*4.1356
04/02/2012 10:15:00*4.1357*4.1365*4.1366*4.13511
04/02/2012 10:20:00*4.1365*4.1344*4.1366*4.1343
04/02/2012 10:25:00*4.1344*4.14234*4.14249*4.1344
04/02/2012 10:30:00*4.14234*4.1404*4.14234*4.13984
04/02/2012 10:35:00*4.1404*4.1439*4.14408*4.14038
04/02/2012 10:40:00*4.1439*4.1495*4.15015*4.1439
04/02/2012 10:45:00*4.1495*4.148*4.15066*4.1469
04/02/2012 10:50:00*4.148*4.1449*4.148*4.1449
04/02/2012 10:55:00*4.1449*4.145*4.146*4.14461
04/02/2012 11:00:00*4.145*4.1435*4.145*4.1431
04/02/2012 11:05:00*4.1435*4.1414*4.1438*4.1411
04/02/2012 11:10:00*4.1414*4.14173*4.143*4.1414
04/02/2012 11:15:00*4.14173*4.1416*4.14173*4.1409
04/02/2012 11:20:00*4.1416*4.1415*4.1416*4.1405
04/02/2012 11:25:00*4.1415*4.1422*4.1425*4.1409
04/02/2012 11:30:00*4.1422*4.1405*4.1422*4.1405
04/02/2012 11:35:00*4.1405*4.1406*4.1408*4.1401
04/02/2012 11:40:00*4.1406*4.1409*4.1413*4.1401
04/02/2012 11:45:00*4.1409*4.1406*4.1409*4.14012
04/02/2012 11:50:00*4.1406*4.1389*4.1406*4.1387
04/02/2012 11:55:00*4.1389*4.1378*4.1389*4.1377
04/02/2012 12:00:00*4.1378*4.13942*4.13947*4.13552
04/02/2012 12:05:00*4.13942*4.13876*4.13945*4.13804
04/02/2012 12:10:00*4.13876*4.1378*4.1389*4.13756
04/02/2012 12:15:00*4.1378*4.1376*4.13846*4.1376
04/02/2012 12:20:00*4.1376*4.13734*4.13815*4.1369
04/02/2012 12:25:00*4.13734*4.1378*4.13893*4.1372
04/02/2012 12:30:00*4.1378*4.13656*4.1378*4.1351
04/02/2012 12:35:00*4.13656*4.1359*4.1367*4.1348
04/02/2012 12:40:00*4.1359*4.1362*4.1364*4.13531
04/02/2012 12:45:00*4.1362*4.1363*4.1365*4.1353
04/02/2012 12:50:00*4.1363*4.1361*4.1363*4.1355
04/02/2012 12:55:00*4.1361*4.1361*4.1364*4.1357
04/02/2012 13:00:00*4.1361*4.1361*4.1366*4.1359
04/02/2012 13:05:00*4.1361*4.1367*4.13713*4.136
04/02/2012 13:10:00*4.1367*4.1366*4.1367*4.1363
04/02/2012 13:15:00*4.1366*4.1356*4.1366*4.1354
04/02/2012 13:20:00*4.1356*4.1357*4.1359*4.1351
04/02/2012 13:25:00*4.1357*4.1357*4.1362*4.1354
04/02/2012 13:30:00*4.1357*4.1355*4.1361*4.1353
04/02/2012 13:35:00*4.1355*4.1357*4.1365*4.1352
04/02/2012 13:40:00*4.1357*4.1365*4.1366*4.1354
04/02/2012 13:45:00*4.1365*4.136*4.1365*4.135
04/02/2012 13:50:00*4.136*4.1359*4.136*4.1356
04/02/2012 13:55:00*4.1359*4.1362*4.1362*4.1356
04/02/2012 14:00:00*4.1362*4.136*4.1362*4.1356
04/02/2012 14:05:00*4.136*4.1363*4.1363*4.1359
04/02/2012 14:10:00*4.1363*4.1362*4.1363*4.1362
04/02/2012 14:15:00*4.1362*4.1362*4.1363*4.136
04/02/2012 14:20:00*4.1362*4.136*4.1363*4.136
04/02/2012 14:25:00*4.136*4.1356*4.1362*4.1356
04/02/2012 14:30:00*4.1356*4.13838*4.13858*4.1356
04/02/2012 14:35:00*4.13838*4.1359*4.13863*4.1359
04/02/2012 14:40:00*4.1359*4.136*4.1361*4.1352
04/02/2012 14:45:00*4.136*4.1368*4.137*4.1356
04/02/2012 14:50:00*4.1368*4.1362*4.1368*4.1362
04/02/2012 14:55:00*4.1362*4.1364*4.137*4.1362
04/02/2012 15:00:00*4.1364*4.135*4.1369*4.135
04/02/2012 15:05:00*4.135*4.13534*4.1359*4.135
04/02/2012 15:10:00*4.13534*4.1345*4.1357*4.1345
04/02/2012 15:15:00*4.1345*4.1345*4.1359*4.1342
04/02/2012 15:20:00*4.1345*4.1343*4.1349*4.13383
04/02/2012 15:25:00*4.1343*4.1348*4.1348*4.1333
04/02/2012 15:30:00*4.1348*4.1354*4.1356*4.1345
04/02/2012 15:35:00*4.1354*4.1357*4.1359*4.1353
04/02/2012 15:40:00*4.1357*4.1357*4.1359*4.1354
04/02/2012 15:45:00*4.1357*4.1353*4.1357*4.1353
04/02/2012 15:50:00*4.1353*4.1359*4.136*4.1353
04/02/2012 15:55:00*4.1359*4.1359*4.1363*4.1358
04/02/2012 16:00:00*4.1359*4.1357*4.136*4.1356
04/02/2012 16:05:00*4.1357*4.1356*4.1359*4.1353
04/02/2012 16:10:00*4.1356*4.1357*4.1357*4.1356
04/02/2012 16:15:00*4.1357*4.1353*4.1357*4.1353
04/02/2012 16:20:00*4.1353*4.1355*4.1357*4.1353
04/02/2012 16:25:00*4.1355*4.1355*4.1356*4.135
04/02/2012 16:30:00*4.1355*4.1351*4.1355*4.1348
04/02/2012 16:35:00*4.1351*4.1351*4.1355*4.1337
04/02/2012 16:40:00*4.1351*4.1349*4.1351*4.1348
04/02/2012 16:45:00*4.1349*4.1351*4.1351*4.1349
04/02/2012 16:50:00*4.1351*4.1356*4.1356*4.1351
04/02/2012 16:55:00*4.1356*4.1355*4.13581*4.1353
04/02/2012 17:00:00*4.1355*4.136*4.136*4.1352
