03/29/2012 17:05:00*4.1548*4.1548*4.1548*4.1545
03/29/2012 17:10:00*4.1548*4.1549*4.1551*4.1545
03/29/2012 17:15:00*4.1549*4.1548*4.1551*4.1548
03/29/2012 17:20:00*4.1548*4.1549*4.1551*4.1548
03/29/2012 17:25:00*4.1549*4.1551*4.1551*4.1548
03/29/2012 17:30:00*4.1551*4.1552*4.1552*4.1551
03/29/2012 17:35:00*4.1552*4.1552*4.1555*4.1552
03/29/2012 17:40:00*4.1552*4.1557*4.1557*4.1551
03/29/2012 17:45:00*4.1557*4.1555*4.1557*4.1555
03/29/2012 17:50:00*4.1555*4.1555*4.1558*4.1555
03/29/2012 17:55:00*4.1555*4.1555*4.1558*4.1555
03/29/2012 18:00:00*4.1555*4.1555*4.1555*4.1555
03/29/2012 18:05:00*4.1555*4.1555*4.1557*4.1555
03/29/2012 18:10:00*4.1555*4.1553*4.1557*4.1553
03/29/2012 18:15:00*4.1553*4.1554*4.1554*4.1553
03/29/2012 18:20:00*4.1554*4.1555*4.1555*4.1552
03/29/2012 18:25:00*4.1555*4.1553*4.1555*4.1553
03/29/2012 18:30:00*4.1553*4.1553*4.1555*4.1552
03/29/2012 18:35:00*4.1553*4.1556*4.1556*4.1553
03/29/2012 18:40:00*4.1556*4.1559*4.1559*4.1552
03/29/2012 18:45:00*4.1559*4.1556*4.1559*4.1556
03/29/2012 18:50:00*4.1556*4.1557*4.1558*4.1556
03/29/2012 18:55:00*4.1557*4.1555*4.1557*4.1554
03/29/2012 19:00:00*4.1555*4.1555*4.1555*4.1555
03/29/2012 19:05:00*4.1555*4.1557*4.1557*4.1555
03/29/2012 19:10:00*4.1557*4.1557*4.1557*4.1555
03/29/2012 19:15:00*4.1557*4.1556*4.1559*4.1556
03/29/2012 19:20:00*4.1556*4.1558*4.1558*4.1556
03/29/2012 19:25:00*4.1558*4.1557*4.1558*4.1555
03/29/2012 19:30:00*4.1557*4.1557*4.1557*4.1556
03/29/2012 19:35:00*4.1557*4.1557*4.1557*4.1555
03/29/2012 19:40:00*4.1557*4.1554*4.1557*4.1554
03/29/2012 19:45:00*4.1554*4.1554*4.1555*4.1554
03/29/2012 19:50:00*4.1554*4.1554*4.1555*4.1554
03/29/2012 19:55:00*4.1554*4.1555*4.1555*4.1554
03/29/2012 20:00:00*4.1555*4.156*4.156*4.1555
03/29/2012 20:05:00*4.156*4.156*4.156*4.1558
03/29/2012 20:10:00*4.156*4.156*4.156*4.1558
03/29/2012 20:15:00*4.156*4.1558*4.156*4.1558
03/29/2012 20:20:00*4.1558*4.1558*4.156*4.1558
03/29/2012 20:25:00*4.1558*4.156*4.156*4.1558
03/29/2012 20:30:00*4.156*4.156*4.156*4.1558
03/29/2012 20:35:00*4.156*4.1558*4.156*4.1558
03/29/2012 20:40:00*4.1558*4.1564*4.1564*4.1558
03/29/2012 20:45:00*4.1564*4.1558*4.1564*4.1558
03/29/2012 20:50:00*4.1558*4.1558*4.156*4.1551
03/29/2012 20:55:00*4.1558*4.1579*4.1596*4.1542
03/29/2012 21:00:00*4.1579*4.1584*4.15938*4.1567
03/29/2012 21:05:00*4.1584*4.1589*4.1597*4.158
03/29/2012 21:10:00*4.1589*4.1581*4.1612*4.1581
03/29/2012 21:15:00*4.1581*4.1587*4.1592*4.15805
03/29/2012 21:20:00*4.1587*4.1584*4.1592*4.1566
03/29/2012 21:25:00*4.1584*4.1603*4.1603*4.158
03/29/2012 21:30:00*4.1603*4.1601*4.1624*4.1584
03/29/2012 21:35:00*4.1601*4.1602*4.16179*4.16
03/29/2012 21:40:00*4.1602*4.1605*4.1605*4.16
03/29/2012 21:45:00*4.1605*4.161*4.1623*4.1605
03/29/2012 21:50:00*4.161*4.1616*4.16492*4.1607
03/29/2012 21:55:00*4.1616*4.16224*4.16224*4.1611
03/29/2012 22:00:00*4.16224*4.1608*4.1623*4.16
03/29/2012 22:05:00*4.1608*4.1592*4.1608*4.1583
03/29/2012 22:10:00*4.1592*4.1592*4.1592*4.1585
03/29/2012 22:15:00*4.1592*4.15831*4.1602*4.15809
03/29/2012 22:20:00*4.15831*4.15831*4.15831*4.15831
03/29/2012 22:25:00*4.15831*4.1592*4.1612*4.1583
03/29/2012 22:30:00*4.1592*4.1597*4.1613*4.1592
03/29/2012 22:35:00*4.1597*4.1595*4.1607*4.159
03/29/2012 22:40:00*4.1595*4.1592*4.1595*4.1592
03/29/2012 22:45:00*4.1592*4.1592*4.1592*4.1592
03/29/2012 22:50:00*4.1592*4.1592*4.1592*4.1592
03/29/2012 22:55:00*4.1592*4.1592*4.1592*4.1592
03/29/2012 23:00:00*4.1592*4.1592*4.1592*4.1592
03/29/2012 23:05:00*4.1592*4.1592*4.1592*4.1592
03/29/2012 23:10:00*4.1592*4.1572*4.1607*4.1546
03/29/2012 23:15:00*4.1572*4.1572*4.1572*4.1572
03/29/2012 23:20:00*4.1572*4.1572*4.1572*4.1572
03/29/2012 23:25:00*4.1572*4.1572*4.1572*4.1572
03/29/2012 23:30:00*4.1572*4.1581*4.1581*4.1564
03/29/2012 23:35:00*4.1581*4.1581*4.1581*4.1581
03/29/2012 23:40:00*4.1581*4.1581*4.1581*4.1581
03/29/2012 23:45:00*4.1581*4.15492*4.1581*4.15492
03/29/2012 23:50:00*4.15492*4.15492*4.15492*4.15492
03/29/2012 23:55:00*4.15492*4.15492*4.15492*4.15492
03/30/2012 00:00:00*4.15492*4.15492*4.15492*4.15492
03/30/2012 00:05:00*4.15492*4.15492*4.15492*4.15492
03/30/2012 00:10:00*4.15492*4.15492*4.15492*4.15492
03/30/2012 00:15:00*4.15492*4.15492*4.15492*4.15492
03/30/2012 00:20:00*4.15492*4.15492*4.15492*4.15492
03/30/2012 00:25:00*4.15492*4.1552*4.1552*4.15492
03/30/2012 00:30:00*4.1552*4.155*4.1558*4.1548
03/30/2012 00:35:00*4.155*4.15535*4.15535*4.1543
03/30/2012 00:40:00*4.15535*4.155*4.15535*4.1547
03/30/2012 00:45:00*4.155*4.1551*4.15535*4.1549
03/30/2012 00:50:00*4.1551*4.155*4.1553*4.1549
03/30/2012 00:55:00*4.155*4.1549*4.155*4.1547
03/30/2012 01:00:00*4.1549*4.1549*4.155*4.1547
03/30/2012 01:05:00*4.1549*4.155*4.15535*4.1541
03/30/2012 01:10:00*4.155*4.1541*4.15535*4.1538
03/30/2012 01:15:00*4.1541*4.1541*4.1547*4.1538
03/30/2012 01:20:00*4.1541*4.1541*4.1543*4.1541
03/30/2012 01:25:00*4.1541*4.1534*4.1546*4.1532
03/30/2012 01:30:00*4.1534*4.1514*4.1549*4.14989
03/30/2012 01:35:00*4.1514*4.1509*4.1534*4.1509
03/30/2012 01:40:00*4.1509*4.1556*4.1556*4.1509
03/30/2012 01:45:00*4.1556*4.1602*4.1607*4.1553
03/30/2012 01:50:00*4.1602*4.1513*4.1605*4.1512
03/30/2012 01:55:00*4.1513*4.16243*4.16243*4.1513
03/30/2012 02:00:00*4.16243*4.1538*4.16243*4.1524
03/30/2012 02:05:00*4.1538*4.1551*4.1564*4.1527
03/30/2012 02:10:00*4.1551*4.15183*4.1551*4.1515
03/30/2012 02:15:00*4.15183*4.15181*4.1527*4.1503
03/30/2012 02:20:00*4.15181*4.15156*4.1519*4.1504
03/30/2012 02:25:00*4.15156*4.1484*4.1518*4.1463
03/30/2012 02:30:00*4.1484*4.1496*4.1499*4.1482
03/30/2012 02:35:00*4.1496*4.1488*4.1499*4.1477
03/30/2012 02:40:00*4.1488*4.1535*4.1535*4.1484
03/30/2012 02:45:00*4.1535*4.1531*4.1546*4.1512
03/30/2012 02:50:00*4.1531*4.15*4.1531*4.1499
03/30/2012 02:55:00*4.15*4.14894*4.1503*4.1473
03/30/2012 03:00:00*4.14894*4.1516*4.1519*4.1481
03/30/2012 03:05:00*4.1516*4.1504*4.1518*4.1489
03/30/2012 03:10:00*4.1504*4.1495*4.1507*4.1486
03/30/2012 03:15:00*4.1495*4.14905*4.1501*4.1483
03/30/2012 03:20:00*4.14905*4.15377*4.1538*4.14858
03/30/2012 03:25:00*4.15377*4.1541*4.15583*4.1537
03/30/2012 03:30:00*4.1541*4.1534*4.1542*4.15039
03/30/2012 03:35:00*4.1534*4.1539*4.1539*4.1518
03/30/2012 03:40:00*4.1539*4.1531*4.1543*4.1528
03/30/2012 03:45:00*4.1531*4.152*4.15368*4.152
03/30/2012 03:50:00*4.152*4.1535*4.15426*4.152
03/30/2012 03:55:00*4.1535*4.1538*4.15522*4.1535
03/30/2012 04:00:00*4.1538*4.154*4.1546*4.1537
03/30/2012 04:05:00*4.154*4.15742*4.15742*4.1539
03/30/2012 04:10:00*4.15742*4.1569*4.16203*4.15589
03/30/2012 04:15:00*4.1569*4.1582*4.1583*4.1564
03/30/2012 04:20:00*4.1582*4.1592*4.1614*4.1582
03/30/2012 04:25:00*4.1592*4.159*4.1596*4.1586
03/30/2012 04:30:00*4.159*4.1587*4.1592*4.1586
03/30/2012 04:35:00*4.1587*4.1594*4.1596*4.1582
03/30/2012 04:40:00*4.1594*4.1596*4.1598*4.1589
03/30/2012 04:45:00*4.1596*4.1613*4.16187*4.1594
03/30/2012 04:50:00*4.1613*4.1611*4.1658*4.1609
03/30/2012 04:55:00*4.1611*4.1599*4.1613*4.1583
03/30/2012 05:00:00*4.1599*4.1605*4.1608*4.1586
03/30/2012 05:05:00*4.1605*4.15826*4.1615*4.1562
03/30/2012 05:10:00*4.15826*4.159*4.1592*4.15826
03/30/2012 05:15:00*4.159*4.1615*4.1615*4.1582
03/30/2012 05:20:00*4.1615*4.15902*4.1617*4.15874
03/30/2012 05:25:00*4.15902*4.1589*4.1598*4.1585
03/30/2012 05:30:00*4.1589*4.15947*4.16045*4.1587
03/30/2012 05:35:00*4.15947*4.157*4.15947*4.15684
03/30/2012 05:40:00*4.157*4.154*4.1573*4.154
03/30/2012 05:45:00*4.154*4.1525*4.15456*4.1521
03/30/2012 05:50:00*4.1525*4.1521*4.1529*4.1521
03/30/2012 05:55:00*4.1521*4.1535*4.1537*4.152
03/30/2012 06:00:00*4.1535*4.15395*4.15395*4.1529
03/30/2012 06:05:00*4.15395*4.1525*4.1549*4.1522
03/30/2012 06:10:00*4.1525*4.1512*4.1526*4.15056
03/30/2012 06:15:00*4.1512*4.1518*4.1522*4.15081
03/30/2012 06:20:00*4.1518*4.1525*4.15337*4.15062
03/30/2012 06:25:00*4.1525*4.1546*4.1546*4.1522
03/30/2012 06:30:00*4.1546*4.1537*4.1549*4.1533
03/30/2012 06:35:00*4.1537*4.1543*4.1546*4.1536
03/30/2012 06:40:00*4.1543*4.1544*4.1547*4.15395
03/30/2012 06:45:00*4.1544*4.1541*4.1548*4.154
03/30/2012 06:50:00*4.1541*4.15482*4.15482*4.154
03/30/2012 06:55:00*4.15482*4.15763*4.15763*4.15482
03/30/2012 07:00:00*4.15763*4.1598*4.1602*4.1569
03/30/2012 07:05:00*4.1598*4.1585*4.1599*4.1574
03/30/2012 07:10:00*4.1585*4.15955*4.1603*4.15712
03/30/2012 07:15:00*4.15955*4.16*4.1604*4.1582
03/30/2012 07:20:00*4.16*4.1583*4.1601*4.1581
03/30/2012 07:25:00*4.1583*4.158*4.1588*4.1578
03/30/2012 07:30:00*4.158*4.1568*4.1585*4.1568
03/30/2012 07:35:00*4.1568*4.1576*4.1579*4.1544
03/30/2012 07:40:00*4.1576*4.1577*4.1582*4.1573
03/30/2012 07:45:00*4.1577*4.1569*4.1583*4.1569
03/30/2012 07:50:00*4.1569*4.1565*4.1569*4.15529
03/30/2012 07:55:00*4.1565*4.1556*4.157*4.1556
03/30/2012 08:00:00*4.1556*4.1536*4.1562*4.15311
03/30/2012 08:05:00*4.1536*4.15269*4.1536*4.15191
03/30/2012 08:10:00*4.15269*4.1541*4.1541*4.1525
03/30/2012 08:15:00*4.1541*4.1513*4.1544*4.1512
03/30/2012 08:20:00*4.1513*4.15581*4.15602*4.1513
03/30/2012 08:25:00*4.15581*4.15429*4.15619*4.1525
03/30/2012 08:30:00*4.15429*4.1537*4.1544*4.1528
03/30/2012 08:35:00*4.1537*4.1534*4.154*4.1528
03/30/2012 08:40:00*4.1534*4.15*4.1534*4.1488
03/30/2012 08:45:00*4.15*4.1511*4.1539*4.1485
03/30/2012 08:50:00*4.1511*4.1533*4.1534*4.1508
03/30/2012 08:55:00*4.1533*4.1527*4.1536*4.1526
03/30/2012 09:00:00*4.1527*4.1544*4.1544*4.1527
03/30/2012 09:05:00*4.1544*4.1536*4.1552*4.1534
03/30/2012 09:10:00*4.1536*4.1524*4.1538*4.15066
03/30/2012 09:15:00*4.1524*4.1532*4.1535*4.1515
03/30/2012 09:20:00*4.1532*4.1535*4.1539*4.1528
03/30/2012 09:25:00*4.1535*4.1564*4.1566*4.1534
03/30/2012 09:30:00*4.1564*4.1602*4.1604*4.1559
03/30/2012 09:35:00*4.1602*4.1598*4.1607*4.1592
03/30/2012 09:40:00*4.1598*4.1581*4.1606*4.1575
03/30/2012 09:45:00*4.1581*4.1627*4.1627*4.1578
03/30/2012 09:50:00*4.1627*4.1627*4.1628*4.16119
03/30/2012 09:55:00*4.1627*4.1637*4.1638*4.1619
03/30/2012 10:00:00*4.1637*4.1662*4.1666*4.162
03/30/2012 10:05:00*4.1662*4.1633*4.1676*4.1627
03/30/2012 10:10:00*4.1633*4.1586*4.16357*4.1581
03/30/2012 10:15:00*4.1586*4.1587*4.16*4.1584
03/30/2012 10:20:00*4.1587*4.1575*4.1588*4.1574
03/30/2012 10:25:00*4.1575*4.1582*4.1586*4.15654
03/30/2012 10:30:00*4.1582*4.1606*4.16095*4.1582
03/30/2012 10:35:00*4.1606*4.15923*4.1631*4.15899
03/30/2012 10:40:00*4.15923*4.1586*4.16117*4.15827
03/30/2012 10:45:00*4.1586*4.159*4.1595*4.1576
03/30/2012 10:50:00*4.159*4.1575*4.1601*4.1575
03/30/2012 10:55:00*4.1575*4.1579*4.1588*4.1572
03/30/2012 11:00:00*4.1579*4.1525*4.1589*4.1491
03/30/2012 11:05:00*4.1525*4.1537*4.1555*4.15219
03/30/2012 11:10:00*4.1537*4.1537*4.1547*4.153
03/30/2012 11:15:00*4.1537*4.1518*4.1541*4.1515
03/30/2012 11:20:00*4.1518*4.1502*4.1522*4.1502
03/30/2012 11:25:00*4.1502*4.1474*4.1503*4.1473
03/30/2012 11:30:00*4.1474*4.1474*4.1481*4.147
03/30/2012 11:35:00*4.1474*4.1504*4.1504*4.1471
03/30/2012 11:40:00*4.1504*4.1496*4.1505*4.1496
03/30/2012 11:45:00*4.1496*4.1477*4.1499*4.14768
03/30/2012 11:50:00*4.1477*4.1483*4.1483*4.1475
03/30/2012 11:55:00*4.1483*4.1475*4.1484*4.1469
03/30/2012 12:00:00*4.1475*4.147*4.1477*4.1467
03/30/2012 12:05:00*4.147*4.1462*4.147*4.14578
03/30/2012 12:10:00*4.1462*4.148*4.1481*4.1459
03/30/2012 12:15:00*4.148*4.1472*4.1481*4.147
03/30/2012 12:20:00*4.1472*4.1481*4.1481*4.1464
03/30/2012 12:25:00*4.1481*4.1479*4.1483*4.1475
03/30/2012 12:30:00*4.1479*4.1475*4.1487*4.14748
03/30/2012 12:35:00*4.1475*4.1475*4.1481*4.1475
03/30/2012 12:40:00*4.1475*4.1462*4.1475*4.1458
03/30/2012 12:45:00*4.1462*4.1428*4.1462*4.1426
03/30/2012 12:50:00*4.1428*4.1403*4.1432*4.13953
03/30/2012 12:55:00*4.1403*4.1405*4.1421*4.14009
03/30/2012 13:00:00*4.1405*4.1392*4.1413*4.1382
03/30/2012 13:05:00*4.1392*4.1411*4.1411*4.1388
03/30/2012 13:10:00*4.1411*4.1387*4.1411*4.1378
03/30/2012 13:15:00*4.1387*4.1414*4.1416*4.1375
03/30/2012 13:20:00*4.1414*4.1415*4.1423*4.1406
03/30/2012 13:25:00*4.1415*4.1418*4.1419*4.1415
03/30/2012 13:30:00*4.1418*4.1415*4.1418*4.1412
03/30/2012 13:35:00*4.1415*4.1411*4.1417*4.141
03/30/2012 13:40:00*4.1411*4.1408*4.1411*4.1406
03/30/2012 13:45:00*4.1408*4.141*4.1413*4.1407
03/30/2012 13:50:00*4.141*4.1437*4.1438*4.141
03/30/2012 13:55:00*4.1437*4.1451*4.1474*4.14347
03/30/2012 14:00:00*4.1451*4.1461*4.1473*4.1436
03/30/2012 14:05:00*4.1461*4.1461*4.1461*4.1461
03/30/2012 14:10:00*4.1461*4.15017*4.15017*4.1461
03/30/2012 14:15:00*4.15017*4.1456*4.15017*4.145
03/30/2012 14:20:00*4.1456*4.1423*4.146*4.1419
03/30/2012 14:25:00*4.1423*4.1434*4.1434*4.1423
03/30/2012 14:30:00*4.1434*4.1454*4.1454*4.143
03/30/2012 14:35:00*4.1454*4.1443*4.1454*4.1443
03/30/2012 14:40:00*4.1443*4.1438*4.1443*4.1438
03/30/2012 14:45:00*4.1438*4.1441*4.1452*4.1438
03/30/2012 14:50:00*4.1441*4.1446*4.1446*4.1441
03/30/2012 14:55:00*4.1446*4.1451*4.1452*4.1443
03/30/2012 15:00:00*4.1451*4.1448*4.1454*4.14426
03/30/2012 15:05:00*4.1448*4.1446*4.1449*4.1443
03/30/2012 15:10:00*4.1446*4.1448*4.1457*4.1444
03/30/2012 15:15:00*4.1448*4.1454*4.1459*4.1443
03/30/2012 15:20:00*4.1454*4.1459*4.1461*4.1454
03/30/2012 15:25:00*4.1459*4.1439*4.1462*4.1434
03/30/2012 15:30:00*4.1439*4.1448*4.1452*4.1439
03/30/2012 15:35:00*4.1448*4.1442*4.1448*4.1442
03/30/2012 15:40:00*4.1442*4.1438*4.1448*4.1437
03/30/2012 15:45:00*4.1438*4.1438*4.1438*4.1428
03/30/2012 15:50:00*4.1438*4.1438*4.1438*4.1438
03/30/2012 15:55:00*4.1438*4.1438*4.1438*4.1438
03/30/2012 16:00:00*4.1438*4.1432*4.1438*4.1423
03/30/2012 16:05:00*4.1432*4.1432*4.1432*4.1432
