03/28/2012 17:05:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 17:10:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 17:15:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 17:20:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 17:25:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 17:30:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 17:35:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 17:40:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 17:45:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 17:50:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 17:55:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 18:00:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 18:05:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 18:10:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 18:15:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 18:20:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 18:25:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 18:30:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 18:35:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 18:40:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 18:45:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 18:50:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 18:55:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 19:00:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 19:05:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 19:10:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 19:15:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 19:20:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 19:25:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 19:30:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 19:35:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 19:40:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 19:45:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 19:50:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 19:55:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 20:00:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 20:05:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 20:10:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 20:15:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 20:20:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 20:25:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 20:30:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 20:35:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 20:40:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 20:45:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 20:50:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 20:55:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 21:00:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 21:05:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 21:10:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 21:15:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 21:20:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 21:25:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 21:30:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 21:35:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 21:40:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 21:45:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 21:50:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 21:55:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 22:00:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 22:05:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 22:10:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 22:15:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 22:20:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 22:25:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 22:30:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 22:35:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 22:40:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 22:45:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 22:50:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 22:55:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 23:00:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 23:05:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 23:10:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 23:15:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 23:20:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 23:25:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 23:30:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 23:35:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 23:40:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 23:45:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 23:50:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 23:55:00*4.1601*4.1601*4.1601*4.1601
03/29/2012 00:00:00*4.1601*4.1601*4.1601*4.1601
03/29/2012 00:05:00*4.1601*4.1601*4.1601*4.1601
03/29/2012 00:10:00*4.1601*4.1601*4.1601*4.1601
03/29/2012 00:15:00*4.1601*4.1601*4.1601*4.1601
03/29/2012 00:20:00*4.1601*4.1601*4.1601*4.1601
03/29/2012 00:25:00*4.1601*4.1601*4.1601*4.1601
03/29/2012 00:30:00*4.1601*4.1601*4.1601*4.1601
03/29/2012 00:35:00*4.1601*4.1601*4.1601*4.1601
03/29/2012 00:40:00*4.1601*4.1601*4.1601*4.1601
03/29/2012 00:45:00*4.1601*4.1601*4.1601*4.1601
03/29/2012 00:50:00*4.1601*4.1641*4.1641*4.1601
03/29/2012 00:55:00*4.1641*4.16386*4.1641*4.1598
03/29/2012 01:00:00*4.16386*4.16386*4.16386*4.16386
03/29/2012 01:05:00*4.16386*4.16386*4.16386*4.16386
03/29/2012 01:10:00*4.16386*4.16386*4.16386*4.16386
03/29/2012 01:15:00*4.16386*4.16386*4.16386*4.16386
03/29/2012 01:20:00*4.16386*4.16386*4.16386*4.16386
03/29/2012 01:25:00*4.16386*4.16386*4.16386*4.16386
03/29/2012 01:30:00*4.16386*4.16386*4.16386*4.16386
03/29/2012 01:35:00*4.16386*4.16386*4.16386*4.16386
03/29/2012 01:40:00*4.16386*4.16386*4.16386*4.16386
03/29/2012 01:45:00*4.16386*4.16386*4.16386*4.16386
03/29/2012 01:50:00*4.16386*4.16386*4.16386*4.16386
03/29/2012 01:55:00*4.16386*4.16386*4.16386*4.16386
03/29/2012 02:00:00*4.16386*4.16386*4.16386*4.16386
03/29/2012 02:05:00*4.16386*4.16386*4.16386*4.16386
03/29/2012 02:10:00*4.16386*4.1605*4.16386*4.1604
03/29/2012 02:15:00*4.1605*4.16*4.1607*4.1598
03/29/2012 02:20:00*4.16*4.1592*4.1605*4.1592
03/29/2012 02:25:00*4.1592*4.1598*4.1601*4.159
03/29/2012 02:30:00*4.1598*4.1594*4.1606*4.1589
03/29/2012 02:35:00*4.1594*4.1598*4.1617*4.1592
03/29/2012 02:40:00*4.1598*4.1609*4.1611*4.1595
03/29/2012 02:45:00*4.1609*4.1597*4.161*4.1597
03/29/2012 02:50:00*4.1597*4.1599*4.16004*4.1596
03/29/2012 02:55:00*4.1599*4.1597*4.16001*4.1596
03/29/2012 03:00:00*4.1597*4.16026*4.1604*4.15839
03/29/2012 03:05:00*4.16026*4.1591*4.16064*4.15902
03/29/2012 03:10:00*4.1591*4.1588*4.1598*4.15817
03/29/2012 03:15:00*4.1588*4.16*4.1641*4.1588
03/29/2012 03:20:00*4.16*4.15942*4.1611*4.159
03/29/2012 03:25:00*4.15942*4.1615*4.16152*4.15847
03/29/2012 03:30:00*4.1615*4.1622*4.1624*4.1611
03/29/2012 03:35:00*4.1622*4.1642*4.1652*4.1618
03/29/2012 03:40:00*4.1642*4.1627*4.1647*4.1624
03/29/2012 03:45:00*4.1627*4.1623*4.1628*4.1619
03/29/2012 03:50:00*4.1623*4.1604*4.1623*4.159
03/29/2012 03:55:00*4.1604*4.1565*4.1605*4.1559
03/29/2012 04:00:00*4.1565*4.1523*4.1567*4.1511
03/29/2012 04:05:00*4.1523*4.155*4.1555*4.1521
03/29/2012 04:10:00*4.155*4.1561*4.1578*4.1535
03/29/2012 04:15:00*4.1561*4.1542*4.1561*4.1535
03/29/2012 04:20:00*4.1542*4.1544*4.15497*4.1527
03/29/2012 04:25:00*4.1544*4.1537*4.1552*4.15323
03/29/2012 04:30:00*4.1537*4.1535*4.15397*4.1529
03/29/2012 04:35:00*4.1535*4.15809*4.15875*4.1535
03/29/2012 04:40:00*4.15809*4.1563*4.15809*4.1554
03/29/2012 04:45:00*4.1563*4.1574*4.15778*4.1562
03/29/2012 04:50:00*4.1574*4.15668*4.1574*4.15603
03/29/2012 04:55:00*4.15668*4.1567*4.1568*4.15613
03/29/2012 05:00:00*4.1567*4.15875*4.1601*4.15648
03/29/2012 05:05:00*4.15875*4.1594*4.16*4.1584
03/29/2012 05:10:00*4.1594*4.16158*4.1626*4.1594
03/29/2012 05:15:00*4.16158*4.1618*4.1629*4.1599
03/29/2012 05:20:00*4.1618*4.1629*4.1633*4.16145
03/29/2012 05:25:00*4.1629*4.1639*4.1659*4.1628
03/29/2012 05:30:00*4.1639*4.162*4.1639*4.1608
03/29/2012 05:35:00*4.162*4.1611*4.1627*4.1608
03/29/2012 05:40:00*4.1611*4.1618*4.1628*4.16085
03/29/2012 05:45:00*4.1618*4.1637*4.1638*4.1614
03/29/2012 05:50:00*4.1637*4.1629*4.1645*4.1628
03/29/2012 05:55:00*4.1629*4.1637*4.165*4.1629
03/29/2012 06:00:00*4.1637*4.1636*4.1647*4.1631
03/29/2012 06:05:00*4.1636*4.1638*4.16411*4.1633
03/29/2012 06:10:00*4.1638*4.1602*4.1638*4.1601
03/29/2012 06:15:00*4.1602*4.1589*4.1607*4.1557
03/29/2012 06:20:00*4.1589*4.1565*4.1589*4.1558
03/29/2012 06:25:00*4.1565*4.1602*4.1612*4.1565
03/29/2012 06:30:00*4.1602*4.1594*4.1605*4.1583
03/29/2012 06:35:00*4.1594*4.1588*4.16*4.1588
03/29/2012 06:40:00*4.1588*4.159*4.1592*4.1587
03/29/2012 06:45:00*4.159*4.1616*4.1616*4.159
03/29/2012 06:50:00*4.1616*4.1612*4.1619*4.1611
03/29/2012 06:55:00*4.1612*4.1604*4.162*4.1603
03/29/2012 07:00:00*4.1604*4.1611*4.1611*4.1602
03/29/2012 07:05:00*4.1611*4.161*4.1619*4.1608
03/29/2012 07:10:00*4.161*4.1615*4.1628*4.161
03/29/2012 07:15:00*4.1615*4.16016*4.162*4.16016
03/29/2012 07:20:00*4.16016*4.1587*4.1603*4.1586
03/29/2012 07:25:00*4.1587*4.1591*4.1596*4.1587
03/29/2012 07:30:00*4.1591*4.1588*4.1597*4.1586
03/29/2012 07:35:00*4.1588*4.157*4.1588*4.157
03/29/2012 07:40:00*4.157*4.1551*4.1577*4.1551
03/29/2012 07:45:00*4.1551*4.1557*4.1561*4.1548
03/29/2012 07:50:00*4.1557*4.1573*4.1573*4.1554
03/29/2012 07:55:00*4.1573*4.1582*4.1588*4.1571
03/29/2012 08:00:00*4.1582*4.1589*4.1589*4.1578
03/29/2012 08:05:00*4.1589*4.1573*4.1592*4.1571
03/29/2012 08:10:00*4.1573*4.1576*4.1576*4.1564
03/29/2012 08:15:00*4.1576*4.1609*4.161*4.1576
03/29/2012 08:20:00*4.1609*4.1581*4.1613*4.1573
03/29/2012 08:25:00*4.1581*4.1588*4.1588*4.1563
03/29/2012 08:30:00*4.1588*4.1584*4.1599*4.1583
03/29/2012 08:35:00*4.1584*4.1571*4.1607*4.1569
03/29/2012 08:40:00*4.1571*4.1561*4.1571*4.1558
03/29/2012 08:45:00*4.1561*4.15612*4.15671*4.155
03/29/2012 08:50:00*4.15612*4.1579*4.15824*4.1559
03/29/2012 08:55:00*4.1579*4.1566*4.1582*4.1566
03/29/2012 09:00:00*4.1566*4.1557*4.1571*4.1551
03/29/2012 09:05:00*4.1557*4.1558*4.1567*4.1545
03/29/2012 09:10:00*4.1558*4.1566*4.1566*4.1553
03/29/2012 09:15:00*4.1566*4.1584*4.1589*4.1565
03/29/2012 09:20:00*4.1584*4.1599*4.1602*4.1584
03/29/2012 09:25:00*4.1599*4.1658*4.1665*4.1595
03/29/2012 09:30:00*4.1658*4.1629*4.166*4.1629
03/29/2012 09:35:00*4.1629*4.1617*4.1631*4.1616
03/29/2012 09:40:00*4.1617*4.1637*4.1637*4.1609
03/29/2012 09:45:00*4.1637*4.1638*4.1643*4.1634
03/29/2012 09:50:00*4.1638*4.15834*4.1638*4.156
03/29/2012 09:55:00*4.15834*4.15858*4.16121*4.1581
03/29/2012 10:00:00*4.15858*4.1618*4.1629*4.15858
03/29/2012 10:05:00*4.1618*4.164*4.1653*4.16133
03/29/2012 10:10:00*4.164*4.1602*4.164*4.1593
03/29/2012 10:15:00*4.1602*4.1622*4.1622*4.1602
03/29/2012 10:20:00*4.1622*4.166*4.166*4.1612
03/29/2012 10:25:00*4.166*4.1651*4.166*4.1636
03/29/2012 10:30:00*4.1651*4.1676*4.1678*4.165
03/29/2012 10:35:00*4.1676*4.1667*4.1677*4.1657
03/29/2012 10:40:00*4.1667*4.1657*4.1676*4.1649
03/29/2012 10:45:00*4.1657*4.16334*4.1658*4.1633
03/29/2012 10:50:00*4.16334*4.1606*4.16334*4.1605
03/29/2012 10:55:00*4.1606*4.1627*4.16498*4.1606
03/29/2012 11:00:00*4.1627*4.15835*4.1628*4.15768
03/29/2012 11:05:00*4.15835*4.1601*4.16261*4.1583
03/29/2012 11:10:00*4.1601*4.1584*4.1601*4.15743
03/29/2012 11:15:00*4.1584*4.1595*4.1595*4.1581
03/29/2012 11:20:00*4.1595*4.1648*4.1653*4.1595
03/29/2012 11:25:00*4.1648*4.1624*4.1648*4.1622
03/29/2012 11:30:00*4.1624*4.16289*4.16304*4.1604
03/29/2012 11:35:00*4.16289*4.1634*4.1637*4.16278
03/29/2012 11:40:00*4.1634*4.1644*4.1644*4.1628
03/29/2012 11:45:00*4.1644*4.1648*4.1656*4.1638
03/29/2012 11:50:00*4.1648*4.1651*4.1663*4.1647
03/29/2012 11:55:00*4.1651*4.1666*4.1668*4.1651
03/29/2012 12:00:00*4.1666*4.1652*4.1669*4.1652
03/29/2012 12:05:00*4.1652*4.16594*4.1668*4.1647
03/29/2012 12:10:00*4.16594*4.1657*4.1662*4.1652
03/29/2012 12:15:00*4.1657*4.1663*4.1663*4.16566
03/29/2012 12:20:00*4.1663*4.1661*4.16658*4.1652
03/29/2012 12:25:00*4.1661*4.16573*4.16653*4.1655
03/29/2012 12:30:00*4.16573*4.1664*4.16682*4.1654
03/29/2012 12:35:00*4.1664*4.166*4.1667*4.1642
03/29/2012 12:40:00*4.166*4.1645*4.1663*4.16415
03/29/2012 12:45:00*4.1645*4.1642*4.1658*4.1639
03/29/2012 12:50:00*4.1642*4.1641*4.1644*4.1636
03/29/2012 12:55:00*4.1641*4.163*4.1646*4.163
03/29/2012 13:00:00*4.163*4.1618*4.163*4.1618
03/29/2012 13:05:00*4.1618*4.1635*4.1635*4.16165
03/29/2012 13:10:00*4.1635*4.1636*4.1638*4.1632
03/29/2012 13:15:00*4.1636*4.1636*4.1641*4.1636
03/29/2012 13:20:00*4.1636*4.1632*4.1639*4.1632
03/29/2012 13:25:00*4.1632*4.1633*4.1633*4.1627
03/29/2012 13:30:00*4.1633*4.1631*4.1636*4.1627
03/29/2012 13:35:00*4.1631*4.1633*4.1636*4.1631
03/29/2012 13:40:00*4.1633*4.1628*4.1636*4.1628
03/29/2012 13:45:00*4.1628*4.1628*4.1628*4.1625
03/29/2012 13:50:00*4.1628*4.1637*4.1637*4.1628
03/29/2012 13:55:00*4.1637*4.1633*4.1637*4.1625
03/29/2012 14:00:00*4.1633*4.1625*4.1633*4.1618
03/29/2012 14:05:00*4.1625*4.1618*4.1625*4.1618
03/29/2012 14:10:00*4.1618*4.1621*4.1623*4.1618
03/29/2012 14:15:00*4.1621*4.1618*4.1625*4.1618
03/29/2012 14:20:00*4.1618*4.1595*4.1626*4.1595
03/29/2012 14:25:00*4.1595*4.1594*4.161*4.1589
03/29/2012 14:30:00*4.1594*4.1587*4.1594*4.1587
03/29/2012 14:35:00*4.1587*4.1577*4.15992*4.1577
03/29/2012 14:40:00*4.1577*4.16*4.1616*4.1577
03/29/2012 14:45:00*4.16*4.1592*4.16011*4.15891
03/29/2012 14:50:00*4.1592*4.1553*4.1593*4.155
03/29/2012 14:55:00*4.1553*4.1578*4.15962*4.155
03/29/2012 15:00:00*4.1578*4.1582*4.1582*4.15681
03/29/2012 15:05:00*4.1582*4.1601*4.1605*4.1573
03/29/2012 15:10:00*4.1601*4.1578*4.1601*4.1571
03/29/2012 15:15:00*4.1578*4.15521*4.1578*4.1549
03/29/2012 15:20:00*4.15521*4.1542*4.1554*4.1541
03/29/2012 15:25:00*4.1542*4.1554*4.15578*4.1542
03/29/2012 15:30:00*4.1554*4.1557*4.1558*4.1554
03/29/2012 15:35:00*4.1557*4.1555*4.1563*4.1551
03/29/2012 15:40:00*4.1555*4.1554*4.1557*4.1545
03/29/2012 15:45:00*4.1554*4.1532*4.1556*4.1532
03/29/2012 15:50:00*4.1532*4.1547*4.1547*4.1529
03/29/2012 15:55:00*4.1547*4.1534*4.1548*4.1531
03/29/2012 16:00:00*4.1534*4.1545*4.1551*4.1534
03/29/2012 16:05:00*4.1545*4.155*4.1553*4.1539
03/29/2012 16:10:00*4.155*4.1561*4.1561*4.155
03/29/2012 16:15:00*4.1561*4.1553*4.1563*4.1553
03/29/2012 16:20:00*4.1553*4.155*4.1553*4.155
03/29/2012 16:25:00*4.155*4.1548*4.1553*4.1548
03/29/2012 16:30:00*4.1548*4.154*4.155*4.154
03/29/2012 16:35:00*4.154*4.1537*4.15468*4.1534
03/29/2012 16:40:00*4.1537*4.1541*4.1541*4.1537
03/29/2012 16:45:00*4.1541*4.1541*4.1546*4.1541
03/29/2012 16:50:00*4.1541*4.15531*4.15531*4.1535
03/29/2012 16:55:00*4.15531*4.1545*4.15531*4.1538
03/29/2012 17:00:00*4.1545*4.1548*4.1548*4.1543
