03/27/2012 17:05:00*4.1406*4.1403*4.1406*4.1403
03/27/2012 17:10:00*4.1403*4.14*4.1404*4.14
03/27/2012 17:15:00*4.14*4.14*4.1401*4.14
03/27/2012 17:20:00*4.14*4.1401*4.1401*4.14
03/27/2012 17:25:00*4.1401*4.1401*4.1401*4.1401
03/27/2012 17:30:00*4.1401*4.1389*4.1401*4.1389
03/27/2012 17:35:00*4.1389*4.1375*4.1389*4.137
03/27/2012 17:40:00*4.1375*4.1374*4.1376*4.1374
03/27/2012 17:45:00*4.1374*4.1376*4.1376*4.1374
03/27/2012 17:50:00*4.1376*4.1377*4.1377*4.1376
03/27/2012 17:55:00*4.1377*4.1378*4.13783*4.1375
03/27/2012 18:00:00*4.1378*4.1378*4.1378*4.1375
03/27/2012 18:05:00*4.1378*4.1383*4.13892*4.1373
03/27/2012 18:10:00*4.1383*4.1383*4.1383*4.1383
03/27/2012 18:15:00*4.1383*4.1383*4.1383*4.1383
03/27/2012 18:20:00*4.1383*4.1386*4.13892*4.1383
03/27/2012 18:25:00*4.1386*4.1391*4.1391*4.1386
03/27/2012 18:30:00*4.1391*4.1391*4.1391*4.1388
03/27/2012 18:35:00*4.1391*4.1388*4.1391*4.1388
03/27/2012 18:40:00*4.1388*4.1378*4.1388*4.1378
03/27/2012 18:45:00*4.1378*4.1391*4.1394*4.1378
03/27/2012 18:50:00*4.1391*4.1391*4.1392*4.1391
03/27/2012 18:55:00*4.1391*4.1391*4.1391*4.1388
03/27/2012 19:00:00*4.1391*4.1391*4.1392*4.1388
03/27/2012 19:05:00*4.1391*4.1391*4.1391*4.1388
03/27/2012 19:10:00*4.1391*4.1386*4.1391*4.1386
03/27/2012 19:15:00*4.1386*4.1386*4.1386*4.1386
03/27/2012 19:20:00*4.1386*4.1386*4.1386*4.1386
03/27/2012 19:25:00*4.1386*4.1386*4.1388*4.1386
03/27/2012 19:30:00*4.1386*4.1386*4.1386*4.1386
03/27/2012 19:35:00*4.1386*4.1383*4.1386*4.1383
03/27/2012 19:40:00*4.1383*4.1386*4.1386*4.1383
03/27/2012 19:45:00*4.1386*4.1386*4.1388*4.1386
03/27/2012 19:50:00*4.1386*4.1386*4.1386*4.1383
03/27/2012 19:55:00*4.1386*4.1388*4.1388*4.1386
03/27/2012 20:00:00*4.1388*4.1393*4.1393*4.1388
03/27/2012 20:05:00*4.1393*4.1389*4.1394*4.1389
03/27/2012 20:10:00*4.1389*4.1391*4.1394*4.1389
03/27/2012 20:15:00*4.1391*4.1389*4.1391*4.1386
03/27/2012 20:20:00*4.1389*4.1394*4.1394*4.1389
03/27/2012 20:25:00*4.1394*4.1392*4.1394*4.1391
03/27/2012 20:30:00*4.1392*4.1394*4.1395*4.1391
03/27/2012 20:35:00*4.1394*4.1394*4.1395*4.1394
03/27/2012 20:40:00*4.1394*4.1388*4.1394*4.1388
03/27/2012 20:45:00*4.1388*4.1395*4.1395*4.1386
03/27/2012 20:50:00*4.1395*4.1395*4.1397*4.1395
03/27/2012 20:55:00*4.1395*4.1395*4.1395*4.1392
03/27/2012 21:00:00*4.1395*4.1394*4.1397*4.1391
03/27/2012 21:05:00*4.1394*4.1388*4.1394*4.1388
03/27/2012 21:10:00*4.1388*4.1391*4.1391*4.1388
03/27/2012 21:15:00*4.1391*4.1388*4.1391*4.1386
03/27/2012 21:20:00*4.1388*4.1388*4.1391*4.1386
03/27/2012 21:25:00*4.1388*4.1392*4.1392*4.1388
03/27/2012 21:30:00*4.1392*4.1395*4.1395*4.1391
03/27/2012 21:35:00*4.1395*4.1394*4.1395*4.1392
03/27/2012 21:40:00*4.1394*4.1388*4.1394*4.1388
03/27/2012 21:45:00*4.1388*4.1391*4.1391*4.1386
03/27/2012 21:50:00*4.1391*4.1395*4.1395*4.1391
03/27/2012 21:55:00*4.1395*4.1397*4.1397*4.1395
03/27/2012 22:00:00*4.1397*4.1397*4.1397*4.1397
03/27/2012 22:05:00*4.1397*4.1397*4.1397*4.1397
03/27/2012 22:10:00*4.1397*4.1397*4.1397*4.1397
03/27/2012 22:15:00*4.1397*4.1397*4.1397*4.1397
03/27/2012 22:20:00*4.1397*4.1397*4.1397*4.1397
03/27/2012 22:25:00*4.1397*4.1395*4.1397*4.1395
03/27/2012 22:30:00*4.1395*4.1395*4.1395*4.1395
03/27/2012 22:35:00*4.1395*4.1395*4.1395*4.1395
03/27/2012 22:40:00*4.1395*4.1394*4.1395*4.1392
03/27/2012 22:45:00*4.1394*4.1394*4.1397*4.1391
03/27/2012 22:50:00*4.1394*4.1394*4.1395*4.1391
03/27/2012 22:55:00*4.1394*4.1397*4.1397*4.1394
03/27/2012 23:00:00*4.1397*4.1394*4.1397*4.1391
03/27/2012 23:05:00*4.1394*4.1395*4.1395*4.1394
03/27/2012 23:10:00*4.1395*4.1395*4.1397*4.13923
03/27/2012 23:15:00*4.1395*4.1397*4.1397*4.1395
03/27/2012 23:20:00*4.1397*4.1397*4.1397*4.1395
03/27/2012 23:25:00*4.1397*4.1398*4.1398*4.1395
03/27/2012 23:30:00*4.1398*4.1398*4.14*4.1397
03/27/2012 23:35:00*4.1398*4.14*4.14*4.1398
03/27/2012 23:40:00*4.14*4.1398*4.14*4.1398
03/27/2012 23:45:00*4.1398*4.14*4.14*4.1398
03/27/2012 23:50:00*4.14*4.14*4.14*4.14
03/27/2012 23:55:00*4.14*4.1398*4.14*4.1397
03/28/2012 00:00:00*4.1398*4.1398*4.1398*4.1397
03/28/2012 00:05:00*4.1398*4.1398*4.1398*4.1397
03/28/2012 00:10:00*4.1398*4.1397*4.1398*4.1397
03/28/2012 00:15:00*4.1397*4.1398*4.1398*4.1397
03/28/2012 00:20:00*4.1398*4.1397*4.1398*4.1395
03/28/2012 00:25:00*4.1397*4.1397*4.1397*4.1394
03/28/2012 00:30:00*4.1397*4.1397*4.1397*4.1395
03/28/2012 00:35:00*4.1397*4.1395*4.1397*4.1394
03/28/2012 00:40:00*4.1395*4.1397*4.1397*4.1394
03/28/2012 00:45:00*4.1397*4.1395*4.1397*4.1395
03/28/2012 00:50:00*4.1395*4.1395*4.1395*4.1395
03/28/2012 00:55:00*4.1395*4.1397*4.14*4.1395
03/28/2012 01:00:00*4.1397*4.1399*4.14*4.1397
03/28/2012 01:05:00*4.1399*4.1397*4.14*4.1397
03/28/2012 01:10:00*4.1397*4.1397*4.1397*4.1395
03/28/2012 01:15:00*4.1397*4.1394*4.1397*4.1394
03/28/2012 01:20:00*4.1394*4.1395*4.1395*4.1391
03/28/2012 01:25:00*4.1395*4.1394*4.1397*4.1394
03/28/2012 01:30:00*4.1394*4.1395*4.1395*4.1394
03/28/2012 01:35:00*4.1395*4.1394*4.1397*4.1389
03/28/2012 01:40:00*4.1394*4.1395*4.1397*4.1394
03/28/2012 01:45:00*4.1395*4.14*4.14*4.1394
03/28/2012 01:50:00*4.14*4.1397*4.14*4.1397
03/28/2012 01:55:00*4.1397*4.1395*4.1397*4.1394
03/28/2012 02:00:00*4.1395*4.1402*4.1404*4.1395
03/28/2012 02:05:00*4.1402*4.1402*4.1404*4.1398
03/28/2012 02:10:00*4.1402*4.141*4.1411*4.1399
03/28/2012 02:15:00*4.141*4.1428*4.1434*4.1406
03/28/2012 02:20:00*4.1428*4.1421*4.1428*4.1419
03/28/2012 02:25:00*4.1421*4.1433*4.1434*4.1415
03/28/2012 02:30:00*4.1433*4.1438*4.1448*4.1427
03/28/2012 02:35:00*4.1438*4.1437*4.1448*4.1437
03/28/2012 02:40:00*4.1437*4.1449*4.14549*4.1433
03/28/2012 02:45:00*4.1449*4.1521*4.1521*4.1445
03/28/2012 02:50:00*4.1521*4.1525*4.154*4.1511
03/28/2012 02:55:00*4.1525*4.1516*4.1528*4.15021
03/28/2012 03:00:00*4.1516*4.1554*4.1554*4.1512
03/28/2012 03:05:00*4.1554*4.14688*4.15563*4.14395
03/28/2012 03:10:00*4.14688*4.1481*4.14994*4.1459
03/28/2012 03:15:00*4.1481*4.1487*4.1491*4.14701
03/28/2012 03:20:00*4.1487*4.1485*4.1497*4.14828
03/28/2012 03:25:00*4.1485*4.1492*4.1497*4.1484
03/28/2012 03:30:00*4.1492*4.14962*4.15023*4.149
03/28/2012 03:35:00*4.14962*4.1503*4.1506*4.1492
03/28/2012 03:40:00*4.1503*4.1504*4.1506*4.14881
03/28/2012 03:45:00*4.1504*4.1524*4.1525*4.1496
03/28/2012 03:50:00*4.1524*4.1515*4.1534*4.15123
03/28/2012 03:55:00*4.1515*4.1511*4.1526*4.1504
03/28/2012 04:00:00*4.1511*4.1515*4.1515*4.1497
03/28/2012 04:05:00*4.1515*4.1513*4.1519*4.1507
03/28/2012 04:10:00*4.1513*4.151*4.1515*4.1497
03/28/2012 04:15:00*4.151*4.1502*4.1515*4.1498
03/28/2012 04:20:00*4.1502*4.15159*4.15159*4.1499
03/28/2012 04:25:00*4.15159*4.1536*4.1536*4.15159
03/28/2012 04:30:00*4.1536*4.15273*4.1536*4.1523
03/28/2012 04:35:00*4.15273*4.1536*4.1543*4.1523
03/28/2012 04:40:00*4.1536*4.1517*4.1538*4.1514
03/28/2012 04:45:00*4.1517*4.1525*4.1529*4.1508
03/28/2012 04:50:00*4.1525*4.1513*4.1537*4.1513
03/28/2012 04:55:00*4.1513*4.152*4.1521*4.15056
03/28/2012 05:00:00*4.152*4.1527*4.1528*4.1483
03/28/2012 05:05:00*4.1527*4.1532*4.1539*4.1512
03/28/2012 05:10:00*4.1532*4.15212*4.1539*4.152
03/28/2012 05:15:00*4.15212*4.15183*4.1528*4.15183
03/28/2012 05:20:00*4.15183*4.153*4.1531*4.1518
03/28/2012 05:25:00*4.153*4.1524*4.153*4.1521
03/28/2012 05:30:00*4.1524*4.153*4.1532*4.1522
03/28/2012 05:35:00*4.153*4.1531*4.1539*4.1529
03/28/2012 05:40:00*4.1531*4.1526*4.1535*4.1524
03/28/2012 05:45:00*4.1526*4.1528*4.1531*4.1524
03/28/2012 05:50:00*4.1528*4.1526*4.1531*4.1523
03/28/2012 05:55:00*4.1526*4.1526*4.1531*4.1523
03/28/2012 06:00:00*4.1526*4.153*4.153*4.152
03/28/2012 06:05:00*4.153*4.1535*4.1551*4.1529
03/28/2012 06:10:00*4.1535*4.1538*4.1547*4.153
03/28/2012 06:15:00*4.1538*4.1543*4.1553*4.1528
03/28/2012 06:20:00*4.1543*4.15316*4.1545*4.1513
03/28/2012 06:25:00*4.15316*4.1537*4.1543*4.15316
03/28/2012 06:30:00*4.1537*4.1524*4.154*4.15076
03/28/2012 06:35:00*4.1524*4.1522*4.153*4.1519
03/28/2012 06:40:00*4.1522*4.15182*4.1524*4.1508
03/28/2012 06:45:00*4.15182*4.1516*4.1523*4.1511
03/28/2012 06:50:00*4.1516*4.1522*4.1522*4.1513
03/28/2012 06:55:00*4.1522*4.15217*4.1527*4.1518
03/28/2012 07:00:00*4.15217*4.1527*4.1527*4.1514
03/28/2012 07:05:00*4.1527*4.1533*4.1537*4.15242
03/28/2012 07:10:00*4.1533*4.1543*4.1543*4.1531
03/28/2012 07:15:00*4.1543*4.15279*4.1545*4.1521
03/28/2012 07:20:00*4.15279*4.1521*4.1532*4.1521
03/28/2012 07:25:00*4.1521*4.1516*4.1527*4.1509
03/28/2012 07:30:00*4.1516*4.1524*4.1526*4.1506
03/28/2012 07:35:00*4.1524*4.1528*4.1532*4.1524
03/28/2012 07:40:00*4.1528*4.1506*4.1528*4.1486
03/28/2012 07:45:00*4.1506*4.1512*4.1514*4.1503
03/28/2012 07:50:00*4.1512*4.1511*4.1515*4.1507
03/28/2012 07:55:00*4.1511*4.1514*4.1515*4.1504
03/28/2012 08:00:00*4.1514*4.151*4.1515*4.1503
03/28/2012 08:05:00*4.151*4.1542*4.1548*4.1507
03/28/2012 08:10:00*4.1542*4.1552*4.15634*4.1539
03/28/2012 08:15:00*4.1552*4.1564*4.157*4.1551
03/28/2012 08:20:00*4.1564*4.1552*4.1566*4.1551
03/28/2012 08:25:00*4.1552*4.1542*4.1553*4.1539
03/28/2012 08:30:00*4.1542*4.1569*4.1576*4.1542
03/28/2012 08:35:00*4.1569*4.1568*4.1576*4.156
03/28/2012 08:40:00*4.1568*4.158*4.1582*4.1561
03/28/2012 08:45:00*4.158*4.1601*4.1603*4.1578
03/28/2012 08:50:00*4.1601*4.1603*4.1614*4.1581
03/28/2012 08:55:00*4.1603*4.1606*4.161*4.1596
03/28/2012 09:00:00*4.1606*4.1622*4.163*4.1606
03/28/2012 09:05:00*4.1622*4.1626*4.1632*4.1622
03/28/2012 09:10:00*4.1626*4.1613*4.1642*4.1612
03/28/2012 09:15:00*4.1613*4.16*4.1617*4.1599
03/28/2012 09:20:00*4.16*4.1596*4.1606*4.1583
03/28/2012 09:25:00*4.1596*4.1605*4.161*4.1591
03/28/2012 09:30:00*4.1605*4.1603*4.1623*4.1602
03/28/2012 09:35:00*4.1603*4.1608*4.1611*4.16014
03/28/2012 09:40:00*4.1608*4.1607*4.162*4.1599
03/28/2012 09:45:00*4.1607*4.1648*4.1648*4.1604
03/28/2012 09:50:00*4.1648*4.1647*4.1651*4.1638
03/28/2012 09:55:00*4.1647*4.1634*4.165*4.1634
03/28/2012 10:00:00*4.1634*4.1617*4.1636*4.1615
03/28/2012 10:05:00*4.1617*4.1584*4.1623*4.15487
03/28/2012 10:10:00*4.1584*4.1585*4.1589*4.153
03/28/2012 10:15:00*4.1585*4.1558*4.1589*4.1556
03/28/2012 10:20:00*4.1558*4.1572*4.1575*4.1558
03/28/2012 10:25:00*4.1572*4.1568*4.1574*4.1564
03/28/2012 10:30:00*4.1568*4.15776*4.1583*4.156
03/28/2012 10:35:00*4.15776*4.1602*4.1606*4.15776
03/28/2012 10:40:00*4.1602*4.1591*4.1608*4.1588
03/28/2012 10:45:00*4.1591*4.16098*4.16148*4.1591
03/28/2012 10:50:00*4.16098*4.1646*4.1654*4.1609
03/28/2012 10:55:00*4.1646*4.16663*4.1674*4.16438
03/28/2012 11:00:00*4.16663*4.1648*4.16858*4.1644
03/28/2012 11:05:00*4.1648*4.1676*4.1679*4.1648
03/28/2012 11:10:00*4.1676*4.1674*4.1676*4.1669
03/28/2012 11:15:00*4.1674*4.1652*4.1675*4.165
03/28/2012 11:20:00*4.1652*4.16318*4.1657*4.16087
03/28/2012 11:25:00*4.16318*4.1634*4.1634*4.1624
03/28/2012 11:30:00*4.1634*4.1653*4.1654*4.1634
03/28/2012 11:35:00*4.1653*4.1671*4.1676*4.16529
03/28/2012 11:40:00*4.1671*4.1679*4.168*4.1671
03/28/2012 11:45:00*4.1679*4.1678*4.169*4.1648
03/28/2012 11:50:00*4.1678*4.16894*4.16948*4.1676
03/28/2012 11:55:00*4.16894*4.16811*4.1698*4.16811
03/28/2012 12:00:00*4.16811*4.16668*4.16851*4.1659
03/28/2012 12:05:00*4.16668*4.16749*4.16749*4.16478
03/28/2012 12:10:00*4.16749*4.16624*4.16769*4.1642
03/28/2012 12:15:00*4.16624*4.1673*4.1673*4.166
03/28/2012 12:20:00*4.1673*4.16794*4.16799*4.16471
03/28/2012 12:25:00*4.16794*4.16834*4.16834*4.1676
03/28/2012 12:30:00*4.16834*4.16794*4.16834*4.16679
03/28/2012 12:35:00*4.16794*4.1661*4.16794*4.16541
03/28/2012 12:40:00*4.1661*4.1632*4.1667*4.1632
03/28/2012 12:45:00*4.1632*4.1648*4.1648*4.1632
03/28/2012 12:50:00*4.1648*4.1644*4.16963*4.1642
03/28/2012 12:55:00*4.1644*4.1639*4.165*4.1639
03/28/2012 13:00:00*4.1639*4.1644*4.1648*4.1639
03/28/2012 13:05:00*4.1644*4.1638*4.16538*4.1634
03/28/2012 13:10:00*4.1638*4.1649*4.1651*4.1638
03/28/2012 13:15:00*4.1649*4.1645*4.1654*4.1645
03/28/2012 13:20:00*4.1645*4.1638*4.16763*4.1638
03/28/2012 13:25:00*4.1638*4.1648*4.16763*4.1635
03/28/2012 13:30:00*4.1648*4.166*4.1673*4.1641
03/28/2012 13:35:00*4.166*4.1666*4.1668*4.1657
03/28/2012 13:40:00*4.1666*4.1657*4.1668*4.1657
03/28/2012 13:45:00*4.1657*4.166*4.166*4.1655
03/28/2012 13:50:00*4.166*4.1645*4.1666*4.1639
03/28/2012 13:55:00*4.1645*4.1643*4.1657*4.1639
03/28/2012 14:00:00*4.1643*4.16603*4.1667*4.164
03/28/2012 14:05:00*4.16603*4.1641*4.1667*4.164
03/28/2012 14:10:00*4.1641*4.1646*4.1651*4.1641
03/28/2012 14:15:00*4.1646*4.1639*4.1648*4.1639
03/28/2012 14:20:00*4.1639*4.1647*4.1647*4.1636
03/28/2012 14:25:00*4.1647*4.1645*4.1647*4.164
03/28/2012 14:30:00*4.1645*4.1642*4.1649*4.164
03/28/2012 14:35:00*4.1642*4.16347*4.1648*4.16347
03/28/2012 14:40:00*4.16347*4.1636*4.16365*4.16347
03/28/2012 14:45:00*4.1636*4.16347*4.1636*4.16347
03/28/2012 14:50:00*4.16347*4.16347*4.16347*4.16347
03/28/2012 14:55:00*4.16347*4.1632*4.16347*4.1632
03/28/2012 15:00:00*4.1632*4.16341*4.1642*4.1629
03/28/2012 15:05:00*4.16341*4.16321*4.16341*4.1624
03/28/2012 15:10:00*4.16321*4.1639*4.1639*4.16296
03/28/2012 15:15:00*4.1639*4.1632*4.1644*4.1632
03/28/2012 15:20:00*4.1632*4.1647*4.1647*4.1632
03/28/2012 15:25:00*4.1647*4.1639*4.1647*4.1638
03/28/2012 15:30:00*4.1639*4.164*4.1646*4.16364
03/28/2012 15:35:00*4.164*4.16576*4.16644*4.1635
03/28/2012 15:40:00*4.16576*4.1661*4.16659*4.16317
03/28/2012 15:45:00*4.1661*4.1639*4.16644*4.16317
03/28/2012 15:50:00*4.1639*4.1638*4.1641*4.1638
03/28/2012 15:55:00*4.1638*4.16109*4.1638*4.16109
03/28/2012 16:00:00*4.16109*4.16066*4.162*4.1603
03/28/2012 16:05:00*4.16066*4.1598*4.1623*4.1595
03/28/2012 16:10:00*4.1598*4.16033*4.16078*4.1592
03/28/2012 16:15:00*4.16033*4.1598*4.1608*4.15962
03/28/2012 16:20:00*4.1598*4.1598*4.1598*4.1595
03/28/2012 16:25:00*4.1598*4.1599*4.1601*4.1596
03/28/2012 16:30:00*4.1599*4.1598*4.1601*4.1596
03/28/2012 16:35:00*4.1598*4.1598*4.1598*4.1598
03/28/2012 16:40:00*4.1598*4.1598*4.1598*4.1597
03/28/2012 16:45:00*4.1598*4.1601*4.1601*4.1598
03/28/2012 16:50:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 16:55:00*4.1601*4.1601*4.1601*4.1601
03/28/2012 17:00:00*4.1601*4.1601*4.1601*4.1601
