03/26/2012 17:05:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 17:10:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 17:15:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 17:20:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 17:25:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 17:30:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 17:35:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 17:40:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 17:45:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 17:50:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 17:55:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 18:00:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 18:05:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 18:10:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 18:15:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 18:20:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 18:25:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 18:30:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 18:35:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 18:40:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 18:45:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 18:50:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 18:55:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 19:00:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 19:05:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 19:10:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 19:15:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 19:20:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 19:25:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 19:30:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 19:35:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 19:40:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 19:45:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 19:50:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 19:55:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 20:00:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 20:05:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 20:10:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 20:15:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 20:20:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 20:25:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 20:30:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 20:35:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 20:40:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 20:45:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 20:50:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 20:55:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 21:00:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 21:05:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 21:10:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 21:15:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 21:20:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 21:25:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 21:30:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 21:35:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 21:40:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 21:45:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 21:50:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 21:55:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 22:00:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 22:05:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 22:10:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 22:15:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 22:20:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 22:25:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 22:30:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 22:35:00*4.1295*4.1287*4.1295*4.1282
03/26/2012 22:40:00*4.1287*4.1285*4.129*4.1285
03/26/2012 22:45:00*4.1285*4.1285*4.1285*4.1285
03/26/2012 22:50:00*4.1285*4.1285*4.1285*4.1285
03/26/2012 22:55:00*4.1285*4.1285*4.1285*4.1285
03/26/2012 23:00:00*4.1285*4.1285*4.1285*4.1285
03/26/2012 23:05:00*4.1285*4.1285*4.1285*4.1285
03/26/2012 23:10:00*4.1285*4.1285*4.1285*4.1285
03/26/2012 23:15:00*4.1285*4.1285*4.1285*4.1285
03/26/2012 23:20:00*4.1285*4.1285*4.1285*4.1285
03/26/2012 23:25:00*4.1285*4.1285*4.1285*4.1285
03/26/2012 23:30:00*4.1285*4.1285*4.1285*4.1285
03/26/2012 23:35:00*4.1285*4.1285*4.1285*4.1285
03/26/2012 23:40:00*4.1285*4.1285*4.1285*4.1285
03/26/2012 23:45:00*4.1285*4.1285*4.1285*4.1285
03/26/2012 23:50:00*4.1285*4.1285*4.1285*4.1285
03/26/2012 23:55:00*4.1285*4.1285*4.1285*4.1285
03/27/2012 00:00:00*4.1285*4.1285*4.1285*4.1285
03/27/2012 00:05:00*4.1285*4.1285*4.1285*4.1285
03/27/2012 00:10:00*4.1285*4.1285*4.1285*4.1285
03/27/2012 00:15:00*4.1285*4.1285*4.1285*4.1285
03/27/2012 00:20:00*4.1285*4.1285*4.1285*4.1285
03/27/2012 00:25:00*4.1285*4.1285*4.1285*4.1285
03/27/2012 00:30:00*4.1285*4.1285*4.1285*4.1285
03/27/2012 00:35:00*4.1285*4.1285*4.1285*4.1285
03/27/2012 00:40:00*4.1285*4.1285*4.1285*4.1285
03/27/2012 00:45:00*4.1285*4.1285*4.1285*4.1285
03/27/2012 00:50:00*4.1285*4.1285*4.1285*4.1285
03/27/2012 00:55:00*4.1285*4.1285*4.1285*4.1285
03/27/2012 01:00:00*4.1285*4.1285*4.1285*4.1285
03/27/2012 01:05:00*4.1285*4.1285*4.1285*4.1285
03/27/2012 01:10:00*4.1285*4.1285*4.1285*4.1285
03/27/2012 01:15:00*4.1285*4.1285*4.1285*4.1285
03/27/2012 01:20:00*4.1285*4.1285*4.1285*4.1285
03/27/2012 01:25:00*4.1285*4.1285*4.1285*4.1285
03/27/2012 01:30:00*4.1285*4.1285*4.1285*4.1285
03/27/2012 01:35:00*4.1285*4.1285*4.1285*4.1285
03/27/2012 01:40:00*4.1285*4.1285*4.1285*4.1285
03/27/2012 01:45:00*4.1285*4.1285*4.1285*4.1285
03/27/2012 01:50:00*4.1285*4.1275*4.1285*4.1275
03/27/2012 01:55:00*4.1275*4.1275*4.1275*4.1275
03/27/2012 02:00:00*4.1275*4.1275*4.1275*4.1275
03/27/2012 02:05:00*4.1275*4.1275*4.1275*4.1275
03/27/2012 02:10:00*4.1275*4.1267*4.1275*4.1267
03/27/2012 02:15:00*4.1267*4.1242*4.1292*4.1242
03/27/2012 02:20:00*4.1242*4.1241*4.1243*4.1235
03/27/2012 02:25:00*4.1241*4.1276*4.1276*4.1238
03/27/2012 02:30:00*4.1276*4.1264*4.1278*4.1262
03/27/2012 02:35:00*4.1264*4.1271*4.1275*4.1264
03/27/2012 02:40:00*4.1271*4.1277*4.1278*4.1271
03/27/2012 02:45:00*4.1277*4.1278*4.128*4.127
03/27/2012 02:50:00*4.1278*4.1297*4.1299*4.12746
03/27/2012 02:55:00*4.1297*4.1274*4.13*4.12706
03/27/2012 03:00:00*4.1274*4.1268*4.1278*4.1267
03/27/2012 03:05:00*4.1268*4.1277*4.1279*4.1267
03/27/2012 03:10:00*4.1277*4.1278*4.1279*4.1271
03/27/2012 03:15:00*4.1278*4.1308*4.1318*4.1278
03/27/2012 03:20:00*4.1308*4.1314*4.1315*4.1303
03/27/2012 03:25:00*4.1314*4.1292*4.1316*4.1288
03/27/2012 03:30:00*4.1292*4.1288*4.1295*4.12834
03/27/2012 03:35:00*4.1288*4.1284*4.1289*4.12718
03/27/2012 03:40:00*4.1284*4.1303*4.1308*4.1282
03/27/2012 03:45:00*4.1303*4.1301*4.1304*4.1298
03/27/2012 03:50:00*4.1301*4.1303*4.1319*4.1298
03/27/2012 03:55:00*4.1303*4.1272*4.1303*4.1268
03/27/2012 04:00:00*4.1272*4.12574*4.1272*4.1251
03/27/2012 04:05:00*4.12574*4.1259*4.1262*4.1245
03/27/2012 04:10:00*4.1259*4.1258*4.1263*4.1245
03/27/2012 04:15:00*4.1258*4.125*4.126*4.1249
03/27/2012 04:20:00*4.125*4.1252*4.1255*4.1247
03/27/2012 04:25:00*4.1252*4.1261*4.1262*4.124
03/27/2012 04:30:00*4.1261*4.1275*4.1281*4.1258
03/27/2012 04:35:00*4.1275*4.1274*4.128*4.126
03/27/2012 04:40:00*4.1274*4.1273*4.1278*4.1269
03/27/2012 04:45:00*4.1273*4.1295*4.1303*4.1273
03/27/2012 04:50:00*4.1295*4.1292*4.1296*4.1283
03/27/2012 04:55:00*4.1292*4.1296*4.1298*4.12716
03/27/2012 05:00:00*4.1296*4.1295*4.1296*4.1276
03/27/2012 05:05:00*4.1295*4.1277*4.1298*4.1277
03/27/2012 05:10:00*4.1277*4.1238*4.1278*4.1234
03/27/2012 05:15:00*4.1238*4.1255*4.1278*4.1238
03/27/2012 05:20:00*4.1255*4.1276*4.1288*4.1255
03/27/2012 05:25:00*4.1276*4.1285*4.1291*4.1271
03/27/2012 05:30:00*4.1285*4.1301*4.131*4.1285
03/27/2012 05:35:00*4.1301*4.1311*4.1311*4.1301
03/27/2012 05:40:00*4.1311*4.1333*4.1342*4.1311
03/27/2012 05:45:00*4.1333*4.1303*4.1334*4.12948
03/27/2012 05:50:00*4.1303*4.1314*4.1318*4.1303
03/27/2012 05:55:00*4.1314*4.1305*4.1317*4.1305
03/27/2012 06:00:00*4.1305*4.1317*4.1317*4.13044
03/27/2012 06:05:00*4.1317*4.13195*4.135*4.12947
03/27/2012 06:10:00*4.13195*4.1317*4.1323*4.13155
03/27/2012 06:15:00*4.1317*4.1321*4.1321*4.1311
03/27/2012 06:20:00*4.1321*4.132*4.1321*4.1312
03/27/2012 06:25:00*4.132*4.1314*4.132*4.131
03/27/2012 06:30:00*4.1314*4.131*4.1321*4.1309
03/27/2012 06:35:00*4.131*4.1312*4.1317*4.1308
03/27/2012 06:40:00*4.1312*4.13146*4.132*4.1311
03/27/2012 06:45:00*4.13146*4.1314*4.1318*4.1311
03/27/2012 06:50:00*4.1314*4.1313*4.1314*4.13071
03/27/2012 06:55:00*4.1313*4.1291*4.1313*4.12761
03/27/2012 07:00:00*4.1291*4.1303*4.1308*4.1288
03/27/2012 07:05:00*4.1303*4.1309*4.1311*4.13
03/27/2012 07:10:00*4.1309*4.1302*4.1314*4.1298
03/27/2012 07:15:00*4.1302*4.1298*4.1306*4.1291
03/27/2012 07:20:00*4.1298*4.1292*4.1299*4.1271
03/27/2012 07:25:00*4.1292*4.1289*4.1293*4.128
03/27/2012 07:30:00*4.1289*4.1286*4.1289*4.1283
03/27/2012 07:35:00*4.1286*4.1285*4.12869*4.1278
03/27/2012 07:40:00*4.1285*4.131*4.1315*4.1285
03/27/2012 07:45:00*4.131*4.1312*4.1314*4.1306
03/27/2012 07:50:00*4.1312*4.1314*4.1315*4.1309
03/27/2012 07:55:00*4.1314*4.1325*4.1325*4.1314
03/27/2012 08:00:00*4.1325*4.1319*4.1325*4.1316
03/27/2012 08:05:00*4.1319*4.13363*4.1339*4.1315
03/27/2012 08:10:00*4.13363*4.1353*4.1353*4.1329
03/27/2012 08:15:00*4.1353*4.1358*4.1378*4.1345
03/27/2012 08:20:00*4.1358*4.1401*4.1402*4.1354
03/27/2012 08:25:00*4.1401*4.1411*4.1411*4.1391
03/27/2012 08:30:00*4.1411*4.1388*4.1413*4.1384
03/27/2012 08:35:00*4.1388*4.1401*4.1401*4.1387
03/27/2012 08:40:00*4.1401*4.1437*4.1437*4.14
03/27/2012 08:45:00*4.1437*4.14195*4.1448*4.1417
03/27/2012 08:50:00*4.14195*4.13862*4.1425*4.13862
03/27/2012 08:55:00*4.13862*4.1422*4.1424*4.13801
03/27/2012 09:00:00*4.1422*4.1415*4.1427*4.1413
03/27/2012 09:05:00*4.1415*4.1422*4.1423*4.1415
03/27/2012 09:10:00*4.1422*4.1428*4.1428*4.1413
03/27/2012 09:15:00*4.1428*4.14105*4.1442*4.14105
03/27/2012 09:20:00*4.14105*4.1426*4.1426*4.1408
03/27/2012 09:25:00*4.1426*4.1468*4.14722*4.1419
03/27/2012 09:30:00*4.1468*4.1471*4.14866*4.1464
03/27/2012 09:35:00*4.1471*4.1449*4.1471*4.1402
03/27/2012 09:40:00*4.1449*4.1455*4.1471*4.14454
03/27/2012 09:45:00*4.1455*4.1466*4.1468*4.1453
03/27/2012 09:50:00*4.1466*4.14731*4.14771*4.1462
03/27/2012 09:55:00*4.14731*4.146*4.1475*4.1454
03/27/2012 10:00:00*4.146*4.1479*4.1481*4.14574
03/27/2012 10:05:00*4.1479*4.1483*4.1495*4.1468
03/27/2012 10:10:00*4.1483*4.148*4.1485*4.1479
03/27/2012 10:15:00*4.148*4.1443*4.148*4.1443
03/27/2012 10:20:00*4.1443*4.1461*4.1461*4.1439
03/27/2012 10:25:00*4.1461*4.1465*4.1465*4.144
03/27/2012 10:30:00*4.1465*4.1464*4.1472*4.1462
03/27/2012 10:35:00*4.1464*4.1455*4.1467*4.1452
03/27/2012 10:40:00*4.1455*4.14582*4.14653*4.1451
03/27/2012 10:45:00*4.14582*4.1463*4.1466*4.1458
03/27/2012 10:50:00*4.1463*4.1464*4.1464*4.1457
03/27/2012 10:55:00*4.1464*4.148*4.1487*4.1461
03/27/2012 11:00:00*4.148*4.1465*4.1485*4.1465
03/27/2012 11:05:00*4.1465*4.1457*4.1472*4.1455
03/27/2012 11:10:00*4.1457*4.1445*4.14711*4.1439
03/27/2012 11:15:00*4.1445*4.14244*4.1448*4.1424
03/27/2012 11:20:00*4.14244*4.1456*4.14637*4.14244
03/27/2012 11:25:00*4.1456*4.1446*4.1456*4.14406
03/27/2012 11:30:00*4.1446*4.1453*4.1455*4.1441
03/27/2012 11:35:00*4.1453*4.1447*4.1455*4.1446
03/27/2012 11:40:00*4.1447*4.1447*4.1449*4.1444
03/27/2012 11:45:00*4.1447*4.1452*4.1454*4.1445
03/27/2012 11:50:00*4.1452*4.1465*4.1466*4.1451
03/27/2012 11:55:00*4.1465*4.1468*4.1476*4.1464
03/27/2012 12:00:00*4.1468*4.14737*4.14737*4.1459
03/27/2012 12:05:00*4.14737*4.146*4.14764*4.1456
03/27/2012 12:10:00*4.146*4.1462*4.14762*4.1456
03/27/2012 12:15:00*4.1462*4.1455*4.1463*4.1452
03/27/2012 12:20:00*4.1455*4.1455*4.14582*4.1451
03/27/2012 12:25:00*4.1455*4.1458*4.146*4.1451
03/27/2012 12:30:00*4.1458*4.1459*4.1461*4.1458
03/27/2012 12:35:00*4.1459*4.14494*4.1459*4.1438
03/27/2012 12:40:00*4.14494*4.14506*4.14506*4.1436
03/27/2012 12:45:00*4.14506*4.1448*4.14587*4.14395
03/27/2012 12:50:00*4.1448*4.1458*4.1458*4.1443
03/27/2012 12:55:00*4.1458*4.1446*4.1462*4.1442
03/27/2012 13:00:00*4.1446*4.1439*4.1446*4.1432
03/27/2012 13:05:00*4.1439*4.1436*4.144*4.1433
03/27/2012 13:10:00*4.1436*4.1439*4.1445*4.1436
03/27/2012 13:15:00*4.1439*4.1424*4.14431*4.1415
03/27/2012 13:20:00*4.1424*4.1428*4.1428*4.1424
03/27/2012 13:25:00*4.1428*4.1427*4.14388*4.1424
03/27/2012 13:30:00*4.1427*4.1426*4.1427*4.1424
03/27/2012 13:35:00*4.1426*4.1424*4.1426*4.1424
03/27/2012 13:40:00*4.1424*4.1413*4.14243*4.1413
03/27/2012 13:45:00*4.1413*4.1412*4.1415*4.141
03/27/2012 13:50:00*4.1412*4.1412*4.1413*4.1412
03/27/2012 13:55:00*4.1412*4.1413*4.1413*4.141
03/27/2012 14:00:00*4.1413*4.1416*4.1416*4.1412
03/27/2012 14:05:00*4.1416*4.1396*4.1419*4.1395
03/27/2012 14:10:00*4.1396*4.1422*4.1423*4.1396
03/27/2012 14:15:00*4.1422*4.1414*4.1422*4.1404
03/27/2012 14:20:00*4.1414*4.1405*4.1414*4.1405
03/27/2012 14:25:00*4.1405*4.1405*4.1405*4.14
03/27/2012 14:30:00*4.1405*4.1398*4.1406*4.1398
03/27/2012 14:35:00*4.1398*4.14*4.1403*4.1398
03/27/2012 14:40:00*4.14*4.1405*4.1408*4.14
03/27/2012 14:45:00*4.1405*4.14*4.1405*4.1398
03/27/2012 14:50:00*4.14*4.1405*4.1405*4.14
03/27/2012 14:55:00*4.1405*4.1405*4.1405*4.14
03/27/2012 15:00:00*4.1405*4.1398*4.1406*4.1398
03/27/2012 15:05:00*4.1398*4.14137*4.14137*4.1398
03/27/2012 15:10:00*4.14137*4.1402*4.14137*4.1402
03/27/2012 15:15:00*4.1402*4.1404*4.1406*4.1402
03/27/2012 15:20:00*4.1404*4.1406*4.1411*4.1404
03/27/2012 15:25:00*4.1406*4.1415*4.1415*4.1406
03/27/2012 15:30:00*4.1415*4.1415*4.1416*4.1412
03/27/2012 15:35:00*4.1415*4.1412*4.1416*4.141
03/27/2012 15:40:00*4.1412*4.1407*4.1412*4.1407
03/27/2012 15:45:00*4.1407*4.141*4.1412*4.1407
03/27/2012 15:50:00*4.141*4.141*4.1416*4.14059
03/27/2012 15:55:00*4.141*4.1413*4.1413*4.141
03/27/2012 16:00:00*4.1413*4.141*4.1422*4.141
03/27/2012 16:05:00*4.141*4.141*4.1411*4.1402
03/27/2012 16:10:00*4.141*4.141*4.1414*4.1408
03/27/2012 16:15:00*4.141*4.1414*4.1414*4.141
03/27/2012 16:20:00*4.1414*4.1414*4.1416*4.1413
03/27/2012 16:25:00*4.1414*4.142*4.1423*4.14114
03/27/2012 16:30:00*4.142*4.1401*4.1422*4.1401
03/27/2012 16:35:00*4.1401*4.1401*4.14074*4.1401
03/27/2012 16:40:00*4.1401*4.1408*4.1408*4.1401
03/27/2012 16:45:00*4.1408*4.1407*4.1411*4.1405
03/27/2012 16:50:00*4.1407*4.1407*4.1407*4.1404
03/27/2012 16:55:00*4.1407*4.1406*4.1407*4.1405
03/27/2012 17:00:00*4.1406*4.1406*4.1406*4.1404
