03/25/2012 17:05:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 17:10:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 17:15:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 17:20:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 17:25:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 17:30:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 17:35:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 17:40:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 17:45:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 17:50:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 17:55:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 18:00:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 18:05:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 18:10:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 18:15:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 18:20:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 18:25:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 18:30:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 18:35:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 18:40:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 18:45:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 18:50:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 18:55:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 19:00:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 19:05:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 19:10:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 19:15:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 19:20:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 19:25:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 19:30:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 19:35:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 19:40:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 19:45:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 19:50:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 19:55:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 20:00:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 20:05:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 20:10:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 20:15:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 20:20:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 20:25:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 20:30:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 20:35:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 20:40:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 20:45:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 20:50:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 20:55:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 21:00:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 21:05:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 21:10:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 21:15:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 21:20:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 21:25:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 21:30:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 21:35:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 21:40:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 21:45:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 21:50:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 21:55:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 22:00:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 22:05:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 22:10:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 22:15:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 22:20:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 22:25:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 22:30:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 22:35:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 22:40:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 22:45:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 22:50:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 22:55:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 23:00:00*4.14634*4.14634*4.14634*4.14634
03/25/2012 23:05:00*4.14634*4.1478*4.1478*4.14634
03/25/2012 23:10:00*4.1478*4.1478*4.1478*4.1478
03/25/2012 23:15:00*4.1478*4.1478*4.1478*4.1478
03/25/2012 23:20:00*4.1478*4.1478*4.1478*4.1478
03/25/2012 23:25:00*4.1478*4.1478*4.1478*4.1478
03/25/2012 23:30:00*4.1478*4.1478*4.1478*4.1478
03/25/2012 23:35:00*4.1478*4.1478*4.1478*4.1478
03/25/2012 23:40:00*4.1478*4.1478*4.1478*4.1478
03/25/2012 23:45:00*4.1478*4.1478*4.1478*4.1478
03/25/2012 23:50:00*4.1478*4.1478*4.1478*4.1478
03/25/2012 23:55:00*4.1478*4.1478*4.1478*4.1478
03/26/2012 00:00:00*4.1478*4.1483*4.1483*4.1478
03/26/2012 00:05:00*4.1483*4.1483*4.1483*4.1483
03/26/2012 00:10:00*4.1483*4.1483*4.1483*4.1483
03/26/2012 00:15:00*4.1483*4.1483*4.1483*4.1483
03/26/2012 00:20:00*4.1483*4.1483*4.1483*4.1483
03/26/2012 00:25:00*4.1483*4.1483*4.1483*4.1483
03/26/2012 00:30:00*4.1483*4.1483*4.1483*4.1483
03/26/2012 00:35:00*4.1483*4.1483*4.1483*4.1483
03/26/2012 00:40:00*4.1483*4.1483*4.1483*4.1483
03/26/2012 00:45:00*4.1483*4.1474*4.1483*4.1474
03/26/2012 00:50:00*4.1474*4.1474*4.1474*4.1474
03/26/2012 00:55:00*4.1474*4.1474*4.1474*4.1474
03/26/2012 01:00:00*4.1474*4.1474*4.1474*4.1474
03/26/2012 01:05:00*4.1474*4.1474*4.1474*4.1474
03/26/2012 01:10:00*4.1474*4.1487*4.1487*4.1474
03/26/2012 01:15:00*4.1487*4.1487*4.1487*4.1487
03/26/2012 01:20:00*4.1487*4.1486*4.1487*4.1486
03/26/2012 01:25:00*4.1486*4.1486*4.1486*4.1486
03/26/2012 01:30:00*4.1486*4.1486*4.1486*4.1486
03/26/2012 01:35:00*4.1486*4.1484*4.1496*4.1484
03/26/2012 01:40:00*4.1484*4.1493*4.1494*4.1484
03/26/2012 01:45:00*4.1493*4.1493*4.1493*4.1493
03/26/2012 01:50:00*4.1493*4.1492*4.1506*4.1492
03/26/2012 01:55:00*4.1492*4.1496*4.1504*4.1492
03/26/2012 02:00:00*4.1496*4.1496*4.1496*4.1496
03/26/2012 02:05:00*4.1496*4.1496*4.1496*4.1496
03/26/2012 02:10:00*4.1496*4.1524*4.1524*4.1496
03/26/2012 02:15:00*4.1524*4.1524*4.1525*4.1521
03/26/2012 02:20:00*4.1524*4.1511*4.1524*4.1494
03/26/2012 02:25:00*4.1511*4.1511*4.1512*4.1511
03/26/2012 02:30:00*4.1511*4.154*4.1555*4.1511
03/26/2012 02:35:00*4.154*4.1532*4.1543*4.1511
03/26/2012 02:40:00*4.1532*4.1562*4.1566*4.1532
03/26/2012 02:45:00*4.1562*4.1574*4.1578*4.1559
03/26/2012 02:50:00*4.1574*4.15762*4.1587*4.157
03/26/2012 02:55:00*4.15762*4.155*4.15762*4.155
03/26/2012 03:00:00*4.155*4.15474*4.15572*4.15474
03/26/2012 03:05:00*4.15474*4.1528*4.15554*4.1522
03/26/2012 03:10:00*4.1528*4.1566*4.1581*4.1528
03/26/2012 03:15:00*4.1566*4.1554*4.157*4.1553
03/26/2012 03:20:00*4.1554*4.1496*4.1556*4.14947
03/26/2012 03:25:00*4.1496*4.1541*4.1541*4.1493
03/26/2012 03:30:00*4.1541*4.1541*4.156*4.1536
03/26/2012 03:35:00*4.1541*4.156*4.156*4.1535
03/26/2012 03:40:00*4.156*4.1551*4.1565*4.15353
03/26/2012 03:45:00*4.1551*4.1554*4.1565*4.15362
03/26/2012 03:50:00*4.1554*4.1576*4.1576*4.1554
03/26/2012 03:55:00*4.1576*4.1567*4.1577*4.1563
03/26/2012 04:00:00*4.1567*4.1549*4.1572*4.1547
03/26/2012 04:05:00*4.1549*4.1459*4.1549*4.1446
03/26/2012 04:10:00*4.1459*4.1445*4.1462*4.14354
03/26/2012 04:15:00*4.1445*4.1436*4.1455*4.1408
03/26/2012 04:20:00*4.1436*4.144*4.1463*4.1433
03/26/2012 04:25:00*4.144*4.13845*4.1454*4.13776
03/26/2012 04:30:00*4.13845*4.14065*4.14065*4.13655
03/26/2012 04:35:00*4.14065*4.1416*4.14199*4.1387
03/26/2012 04:40:00*4.1416*4.14193*4.1423*4.13953
03/26/2012 04:45:00*4.14193*4.1389*4.14193*4.13333
03/26/2012 04:50:00*4.1389*4.1408*4.1412*4.1388
03/26/2012 04:55:00*4.1408*4.1395*4.1414*4.1389
03/26/2012 05:00:00*4.1395*4.14*4.1413*4.1395
03/26/2012 05:05:00*4.14*4.1415*4.1456*4.1399
03/26/2012 05:10:00*4.1415*4.142*4.1431*4.1407
03/26/2012 05:15:00*4.142*4.1427*4.143*4.1416
03/26/2012 05:20:00*4.1427*4.1406*4.1428*4.1401
03/26/2012 05:25:00*4.1406*4.1419*4.1424*4.1406
03/26/2012 05:30:00*4.1419*4.142*4.1421*4.141
03/26/2012 05:35:00*4.142*4.1418*4.1422*4.1404
03/26/2012 05:40:00*4.1418*4.1415*4.1431*4.1413
03/26/2012 05:45:00*4.1415*4.1398*4.1417*4.1397
03/26/2012 05:50:00*4.1398*4.14093*4.14093*4.1393
03/26/2012 05:55:00*4.14093*4.1393*4.1411*4.1388
03/26/2012 06:00:00*4.1393*4.1401*4.1402*4.1393
03/26/2012 06:05:00*4.1401*4.1401*4.1403*4.1396
03/26/2012 06:10:00*4.1401*4.1403*4.1403*4.1393
03/26/2012 06:15:00*4.1403*4.1405*4.1406*4.13955
03/26/2012 06:20:00*4.1405*4.1387*4.1406*4.1387
03/26/2012 06:25:00*4.1387*4.1369*4.13955*4.1368
03/26/2012 06:30:00*4.1369*4.13608*4.1371*4.1356
03/26/2012 06:35:00*4.13608*4.13368*4.13608*4.1331
03/26/2012 06:40:00*4.13368*4.1327*4.1342*4.1323
03/26/2012 06:45:00*4.1327*4.133*4.1341*4.1326
03/26/2012 06:50:00*4.133*4.1331*4.1335*4.1325
03/26/2012 06:55:00*4.1331*4.1332*4.1333*4.1312
03/26/2012 07:00:00*4.1332*4.1346*4.1347*4.1331
03/26/2012 07:05:00*4.1346*4.1328*4.1354*4.1328
03/26/2012 07:10:00*4.1328*4.132*4.1331*4.132
03/26/2012 07:15:00*4.132*4.1353*4.13785*4.132
03/26/2012 07:20:00*4.1353*4.1344*4.13698*4.1341
03/26/2012 07:25:00*4.1344*4.13294*4.1351*4.1328
03/26/2012 07:30:00*4.13294*4.13283*4.1336*4.1324
03/26/2012 07:35:00*4.13283*4.1326*4.1335*4.1315
03/26/2012 07:40:00*4.1326*4.1333*4.1337*4.1318
03/26/2012 07:45:00*4.1333*4.1332*4.1337*4.1329
03/26/2012 07:50:00*4.1332*4.1331*4.1336*4.1329
03/26/2012 07:55:00*4.1331*4.1334*4.134*4.1331
03/26/2012 08:00:00*4.1334*4.1371*4.1372*4.1334
03/26/2012 08:05:00*4.1371*4.1332*4.1372*4.1329
03/26/2012 08:10:00*4.1332*4.1364*4.1364*4.1328
03/26/2012 08:15:00*4.1364*4.1375*4.1376*4.1337
03/26/2012 08:20:00*4.1375*4.1362*4.138*4.1351
03/26/2012 08:25:00*4.1362*4.1328*4.1362*4.1309
03/26/2012 08:30:00*4.1328*4.13459*4.1358*4.1327
03/26/2012 08:35:00*4.13459*4.1327*4.13542*4.1322
03/26/2012 08:40:00*4.1327*4.1323*4.1332*4.1312
03/26/2012 08:45:00*4.1323*4.13454*4.1353*4.1321
03/26/2012 08:50:00*4.13454*4.1312*4.13454*4.1309
03/26/2012 08:55:00*4.1312*4.13333*4.1344*4.13105
03/26/2012 09:00:00*4.13333*4.134*4.1345*4.1333
03/26/2012 09:05:00*4.134*4.1307*4.1344*4.1302
03/26/2012 09:10:00*4.1307*4.1295*4.1307*4.1285
03/26/2012 09:15:00*4.1295*4.1299*4.13009*4.1282
03/26/2012 09:20:00*4.1299*4.1298*4.1301*4.12854
03/26/2012 09:25:00*4.1298*4.1313*4.13332*4.1298
03/26/2012 09:30:00*4.1313*4.1313*4.1321*4.1304
03/26/2012 09:35:00*4.1313*4.1287*4.1314*4.1275
03/26/2012 09:40:00*4.1287*4.1294*4.1296*4.1284
03/26/2012 09:45:00*4.1294*4.1292*4.13*4.129
03/26/2012 09:50:00*4.1292*4.12753*4.1292*4.12753
03/26/2012 09:55:00*4.12753*4.1284*4.1284*4.12736
03/26/2012 10:00:00*4.1284*4.1277*4.1284*4.12637
03/26/2012 10:05:00*4.1277*4.1268*4.1277*4.12466
03/26/2012 10:10:00*4.1268*4.1274*4.1278*4.1266
03/26/2012 10:15:00*4.1274*4.12692*4.1277*4.1267
03/26/2012 10:20:00*4.12692*4.1242*4.12692*4.1234
03/26/2012 10:25:00*4.1242*4.12602*4.12602*4.1236
03/26/2012 10:30:00*4.12602*4.12935*4.12935*4.12521
03/26/2012 10:35:00*4.12935*4.1312*4.1313*4.12616
03/26/2012 10:40:00*4.1312*4.1332*4.13386*4.1307
03/26/2012 10:45:00*4.1332*4.12705*4.1333*4.12611
03/26/2012 10:50:00*4.12705*4.1241*4.12852*4.1238
03/26/2012 10:55:00*4.1241*4.1228*4.1249*4.1226
03/26/2012 11:00:00*4.1228*4.1244*4.1249*4.1227
03/26/2012 11:05:00*4.1244*4.1248*4.1249*4.1237
03/26/2012 11:10:00*4.1248*4.1249*4.125*4.1241
03/26/2012 11:15:00*4.1249*4.1245*4.1249*4.1237
03/26/2012 11:20:00*4.1245*4.1251*4.1253*4.1245
03/26/2012 11:25:00*4.1251*4.1247*4.1256*4.1245
03/26/2012 11:30:00*4.1247*4.1247*4.1249*4.1245
03/26/2012 11:35:00*4.1247*4.125*4.125*4.12457
03/26/2012 11:40:00*4.125*4.1236*4.1252*4.1233
03/26/2012 11:45:00*4.1236*4.1233*4.1237*4.1231
03/26/2012 11:50:00*4.1233*4.1227*4.1235*4.1226
03/26/2012 11:55:00*4.1227*4.1227*4.1231*4.1223
03/26/2012 12:00:00*4.1227*4.1226*4.123*4.1224
03/26/2012 12:05:00*4.1226*4.12461*4.12461*4.1213
03/26/2012 12:10:00*4.12461*4.12466*4.12486*4.12271
03/26/2012 12:15:00*4.12466*4.1234*4.12466*4.1227
03/26/2012 12:20:00*4.1234*4.1222*4.12368*4.122
03/26/2012 12:25:00*4.1222*4.12293*4.12293*4.122
03/26/2012 12:30:00*4.12293*4.1224*4.12294*4.122
03/26/2012 12:35:00*4.1224*4.1223*4.1229*4.1222
03/26/2012 12:40:00*4.1223*4.1228*4.12528*4.1223
03/26/2012 12:45:00*4.1228*4.12418*4.12443*4.1228
03/26/2012 12:50:00*4.12418*4.1241*4.12433*4.1238
03/26/2012 12:55:00*4.1241*4.1269*4.1272*4.1238
03/26/2012 13:00:00*4.1269*4.1234*4.12913*4.1231
03/26/2012 13:05:00*4.1234*4.1264*4.1264*4.1229
03/26/2012 13:10:00*4.1264*4.1274*4.1274*4.1262
03/26/2012 13:15:00*4.1274*4.1291*4.12913*4.1274
03/26/2012 13:20:00*4.1291*4.1296*4.1296*4.1286
03/26/2012 13:25:00*4.1296*4.1294*4.13166*4.12885
03/26/2012 13:30:00*4.1294*4.1293*4.1296*4.1291
03/26/2012 13:35:00*4.1293*4.1293*4.12968*4.1291
03/26/2012 13:40:00*4.1293*4.1292*4.1294*4.1288
03/26/2012 13:45:00*4.1292*4.1292*4.1294*4.1291
03/26/2012 13:50:00*4.1292*4.1288*4.1292*4.1288
03/26/2012 13:55:00*4.1288*4.1282*4.1291*4.1248
03/26/2012 14:00:00*4.1282*4.13106*4.13106*4.1275
03/26/2012 14:05:00*4.13106*4.1309*4.13123*4.1306
03/26/2012 14:10:00*4.1309*4.1302*4.1312*4.1302
03/26/2012 14:15:00*4.1302*4.1308*4.13133*4.1299
03/26/2012 14:20:00*4.1308*4.1313*4.13163*4.1308
03/26/2012 14:25:00*4.1313*4.1314*4.1314*4.1305
03/26/2012 14:30:00*4.1314*4.1314*4.1314*4.131
03/26/2012 14:35:00*4.1314*4.1318*4.1319*4.1313
03/26/2012 14:40:00*4.1318*4.1312*4.1319*4.1312
03/26/2012 14:45:00*4.1312*4.13199*4.132*4.1307
03/26/2012 14:50:00*4.13199*4.126*4.13199*4.1253
03/26/2012 14:55:00*4.126*4.1303*4.1303*4.126
03/26/2012 15:00:00*4.1303*4.1298*4.1303*4.1293
03/26/2012 15:05:00*4.1298*4.12974*4.1303*4.1295
03/26/2012 15:10:00*4.12974*4.13078*4.13078*4.1293
03/26/2012 15:15:00*4.13078*4.1303*4.132*4.13
03/26/2012 15:20:00*4.1303*4.13*4.1304*4.13
03/26/2012 15:25:00*4.13*4.131*4.1313*4.1298
03/26/2012 15:30:00*4.131*4.1308*4.1311*4.1304
03/26/2012 15:35:00*4.1308*4.1311*4.1311*4.1307
03/26/2012 15:40:00*4.1311*4.1307*4.1311*4.1299
03/26/2012 15:45:00*4.1307*4.1248*4.1309*4.1248
03/26/2012 15:50:00*4.1248*4.12692*4.12861*4.1246
03/26/2012 15:55:00*4.12692*4.12578*4.12735*4.1252
03/26/2012 16:00:00*4.12578*4.1255*4.1265*4.1255
03/26/2012 16:05:00*4.1255*4.1255*4.1255*4.1255
03/26/2012 16:10:00*4.1255*4.1262*4.1262*4.1255
03/26/2012 16:15:00*4.1262*4.1262*4.1263*4.1259
03/26/2012 16:20:00*4.1262*4.1263*4.1263*4.1259
03/26/2012 16:25:00*4.1263*4.1234*4.1263*4.1234
03/26/2012 16:30:00*4.1234*4.1273*4.1274*4.1234
03/26/2012 16:35:00*4.1273*4.1265*4.1283*4.1265
03/26/2012 16:40:00*4.1265*4.1298*4.1327*4.1265
03/26/2012 16:45:00*4.1298*4.1295*4.13001*4.1295
03/26/2012 16:50:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 16:55:00*4.1295*4.1295*4.1295*4.1295
03/26/2012 17:00:00*4.1295*4.1295*4.1295*4.1295
