03/22/2012 17:05:00*4.1596*4.1596*4.1596*4.1596
03/22/2012 17:10:00*4.1596*4.1596*4.1596*4.1596
03/22/2012 17:15:00*4.1596*4.1596*4.1596*4.1596
03/22/2012 17:20:00*4.1596*4.1596*4.1596*4.1596
03/22/2012 17:25:00*4.1596*4.1596*4.1596*4.1596
03/22/2012 17:30:00*4.1596*4.1596*4.1596*4.1596
03/22/2012 17:35:00*4.1596*4.1596*4.1596*4.1596
03/22/2012 17:40:00*4.1596*4.1596*4.1596*4.1596
03/22/2012 17:45:00*4.1596*4.1596*4.1596*4.1596
03/22/2012 17:50:00*4.1596*4.1596*4.1596*4.1596
03/22/2012 17:55:00*4.1596*4.1596*4.1596*4.1596
03/22/2012 18:00:00*4.1596*4.1596*4.1596*4.1596
03/22/2012 18:05:00*4.1596*4.1596*4.1596*4.1596
03/22/2012 18:10:00*4.1596*4.1596*4.1596*4.1596
03/22/2012 18:15:00*4.1596*4.1596*4.1596*4.1596
03/22/2012 18:20:00*4.1596*4.1596*4.1596*4.1596
03/22/2012 18:25:00*4.1596*4.1596*4.1596*4.1596
03/22/2012 18:30:00*4.1596*4.1596*4.1596*4.1596
03/22/2012 18:35:00*4.1596*4.1596*4.1596*4.1596
03/22/2012 18:40:00*4.1596*4.1596*4.1596*4.1596
03/22/2012 18:45:00*4.1596*4.1602*4.1605*4.1596
03/22/2012 18:50:00*4.1602*4.1601*4.1605*4.1601
03/22/2012 18:55:00*4.1601*4.1601*4.1601*4.1599
03/22/2012 19:00:00*4.1601*4.1599*4.1601*4.1598
03/22/2012 19:05:00*4.1599*4.1595*4.16052*4.1595
03/22/2012 19:10:00*4.1595*4.1598*4.1599*4.1595
03/22/2012 19:15:00*4.1598*4.1618*4.1618*4.1598
03/22/2012 19:20:00*4.1618*4.1618*4.1618*4.1618
03/22/2012 19:25:00*4.1618*4.1618*4.1618*4.1618
03/22/2012 19:30:00*4.1618*4.1618*4.1618*4.1618
03/22/2012 19:35:00*4.1618*4.1618*4.1618*4.1618
03/22/2012 19:40:00*4.1618*4.1618*4.1618*4.1618
03/22/2012 19:45:00*4.1618*4.1618*4.1618*4.1618
03/22/2012 19:50:00*4.1618*4.1618*4.1618*4.1618
03/22/2012 19:55:00*4.1618*4.1618*4.1618*4.1618
03/22/2012 20:00:00*4.1618*4.1618*4.1618*4.1618
03/22/2012 20:05:00*4.1618*4.1618*4.1618*4.1618
03/22/2012 20:10:00*4.1618*4.1618*4.1618*4.1618
03/22/2012 20:15:00*4.1618*4.1618*4.1618*4.1618
03/22/2012 20:20:00*4.1618*4.1618*4.1618*4.1618
03/22/2012 20:25:00*4.1618*4.1618*4.1618*4.1618
03/22/2012 20:30:00*4.1618*4.1618*4.1618*4.1618
03/22/2012 20:35:00*4.1618*4.1618*4.1618*4.1618
03/22/2012 20:40:00*4.1618*4.1618*4.1618*4.1618
03/22/2012 20:45:00*4.1618*4.1618*4.1618*4.1618
03/22/2012 20:50:00*4.1618*4.1618*4.1618*4.1618
03/22/2012 20:55:00*4.1618*4.1618*4.1618*4.1618
03/22/2012 21:00:00*4.1618*4.1618*4.1618*4.1618
03/22/2012 21:05:00*4.1618*4.1618*4.1618*4.1618
03/22/2012 21:10:00*4.1618*4.1685*4.16932*4.1618
03/22/2012 21:15:00*4.1685*4.1625*4.1685*4.1599
03/22/2012 21:20:00*4.1625*4.1625*4.1625*4.1625
03/22/2012 21:25:00*4.1625*4.1625*4.1625*4.1625
03/22/2012 21:30:00*4.1625*4.1625*4.1625*4.1625
03/22/2012 21:35:00*4.1625*4.1625*4.1625*4.1625
03/22/2012 21:40:00*4.1625*4.1625*4.1625*4.1625
03/22/2012 21:45:00*4.1625*4.1625*4.1625*4.1625
03/22/2012 21:50:00*4.1625*4.1625*4.1625*4.1625
03/22/2012 21:55:00*4.1625*4.1625*4.1625*4.1625
03/22/2012 22:00:00*4.1625*4.1625*4.1625*4.1625
03/22/2012 22:05:00*4.1625*4.1625*4.1625*4.1625
03/22/2012 22:10:00*4.1625*4.1625*4.1625*4.1625
03/22/2012 22:15:00*4.1625*4.1625*4.1625*4.1625
03/22/2012 22:20:00*4.1625*4.1625*4.1625*4.1625
03/22/2012 22:25:00*4.1625*4.1625*4.1625*4.1625
03/22/2012 22:30:00*4.1625*4.1625*4.1625*4.1625
03/22/2012 22:35:00*4.1625*4.1625*4.1625*4.1625
03/22/2012 22:40:00*4.1625*4.1625*4.1625*4.1625
03/22/2012 22:45:00*4.1625*4.1625*4.1625*4.1625
03/22/2012 22:50:00*4.1625*4.1625*4.1625*4.1625
03/22/2012 22:55:00*4.1625*4.1625*4.1625*4.1625
03/22/2012 23:00:00*4.1625*4.1625*4.1625*4.1625
03/22/2012 23:05:00*4.1625*4.168*4.168*4.1625
03/22/2012 23:10:00*4.168*4.168*4.168*4.168
03/22/2012 23:15:00*4.168*4.168*4.168*4.168
03/22/2012 23:20:00*4.168*4.1607*4.168*4.1607
03/22/2012 23:25:00*4.1607*4.1607*4.1607*4.1607
03/22/2012 23:30:00*4.1607*4.1607*4.1607*4.1607
03/22/2012 23:35:00*4.1607*4.168*4.168*4.1607
03/22/2012 23:40:00*4.168*4.1672*4.168*4.1672
03/22/2012 23:45:00*4.1672*4.1672*4.1672*4.1672
03/22/2012 23:50:00*4.1672*4.1672*4.1672*4.1672
03/22/2012 23:55:00*4.1672*4.1672*4.1672*4.1672
03/23/2012 00:00:00*4.1672*4.1672*4.1672*4.1672
03/23/2012 00:05:00*4.1672*4.1672*4.1672*4.1672
03/23/2012 00:10:00*4.1672*4.1672*4.1672*4.1672
03/23/2012 00:15:00*4.1672*4.1672*4.1672*4.1672
03/23/2012 00:20:00*4.1672*4.1672*4.1672*4.1672
03/23/2012 00:25:00*4.1672*4.1672*4.1672*4.1672
03/23/2012 00:30:00*4.1672*4.1672*4.1672*4.1672
03/23/2012 00:35:00*4.1672*4.1672*4.1672*4.1672
03/23/2012 00:40:00*4.1672*4.1672*4.1672*4.1672
03/23/2012 00:45:00*4.1672*4.1672*4.1672*4.1672
03/23/2012 00:50:00*4.1672*4.1672*4.1672*4.1672
03/23/2012 00:55:00*4.1672*4.1672*4.1672*4.1672
03/23/2012 01:00:00*4.1672*4.1672*4.1672*4.1672
03/23/2012 01:05:00*4.1672*4.1672*4.1672*4.1672
03/23/2012 01:10:00*4.1672*4.1662*4.1704*4.1662
03/23/2012 01:15:00*4.1662*4.1664*4.1664*4.1662
03/23/2012 01:20:00*4.1664*4.1664*4.16793*4.1664
03/23/2012 01:25:00*4.1664*4.1667*4.1667*4.1664
03/23/2012 01:30:00*4.1667*4.1668*4.1671*4.1667
03/23/2012 01:35:00*4.1668*4.1668*4.1668*4.1667
03/23/2012 01:40:00*4.1668*4.1703*4.1705*4.1668
03/23/2012 01:45:00*4.1703*4.1703*4.1703*4.1703
03/23/2012 01:50:00*4.1703*4.1703*4.1703*4.1703
03/23/2012 01:55:00*4.1703*4.1703*4.1703*4.1703
03/23/2012 02:00:00*4.1703*4.1703*4.1703*4.1703
03/23/2012 02:05:00*4.1703*4.1703*4.1703*4.1703
03/23/2012 02:10:00*4.1703*4.169*4.17149*4.1645
03/23/2012 02:15:00*4.169*4.1654*4.169*4.1608
03/23/2012 02:20:00*4.1654*4.1625*4.1656*4.1625
03/23/2012 02:25:00*4.1625*4.1659*4.1659*4.1625
03/23/2012 02:30:00*4.1659*4.17093*4.17198*4.162
03/23/2012 02:35:00*4.17093*4.17093*4.17093*4.17093
03/23/2012 02:40:00*4.17093*4.1614*4.17093*4.1608
03/23/2012 02:45:00*4.1614*4.1641*4.1678*4.1607
03/23/2012 02:50:00*4.1641*4.16211*4.16878*4.1603
03/23/2012 02:55:00*4.16211*4.1622*4.1648*4.1608
03/23/2012 03:00:00*4.1622*4.1607*4.16467*4.1596
03/23/2012 03:05:00*4.1607*4.1607*4.1636*4.1604
03/23/2012 03:10:00*4.1607*4.1611*4.1612*4.1605
03/23/2012 03:15:00*4.1611*4.1629*4.1629*4.161
03/23/2012 03:20:00*4.1629*4.1621*4.163*4.1611
03/23/2012 03:25:00*4.1621*4.1599*4.1623*4.1599
03/23/2012 03:30:00*4.1599*4.1561*4.1599*4.1556
03/23/2012 03:35:00*4.1561*4.154*4.157*4.1519
03/23/2012 03:40:00*4.154*4.1547*4.1552*4.1518
03/23/2012 03:45:00*4.1547*4.1572*4.1573*4.1546
03/23/2012 03:50:00*4.1572*4.1582*4.15988*4.1568
03/23/2012 03:55:00*4.1582*4.1576*4.1582*4.1558
03/23/2012 04:00:00*4.1576*4.1593*4.1606*4.1565
03/23/2012 04:05:00*4.1593*4.15935*4.1605*4.1565
03/23/2012 04:10:00*4.15935*4.16146*4.16428*4.159
03/23/2012 04:15:00*4.16146*4.1595*4.162*4.1579
03/23/2012 04:20:00*4.1595*4.15812*4.1599*4.15802
03/23/2012 04:25:00*4.15812*4.1561*4.1583*4.1561
03/23/2012 04:30:00*4.1561*4.1566*4.1567*4.1538
03/23/2012 04:35:00*4.1566*4.1533*4.1571*4.1521
03/23/2012 04:40:00*4.1533*4.1528*4.1535*4.1518
03/23/2012 04:45:00*4.1528*4.15305*4.1535*4.15225
03/23/2012 04:50:00*4.15305*4.155*4.1556*4.1528
03/23/2012 04:55:00*4.155*4.1547*4.1555*4.154
03/23/2012 05:00:00*4.1547*4.1551*4.1554*4.1543
03/23/2012 05:05:00*4.1551*4.1559*4.1564*4.1548
03/23/2012 05:10:00*4.1559*4.1532*4.156*4.15211
03/23/2012 05:15:00*4.1532*4.1537*4.1546*4.1527
03/23/2012 05:20:00*4.1537*4.1568*4.1573*4.15346
03/23/2012 05:25:00*4.1568*4.1625*4.1633*4.1563
03/23/2012 05:30:00*4.1625*4.1629*4.1637*4.1623
03/23/2012 05:35:00*4.1629*4.1658*4.1668*4.16237
03/23/2012 05:40:00*4.1658*4.1664*4.1665*4.16522
03/23/2012 05:45:00*4.1664*4.1656*4.1675*4.16471
03/23/2012 05:50:00*4.1656*4.16518*4.1663*4.16463
03/23/2012 05:55:00*4.16518*4.16423*4.166*4.16413
03/23/2012 06:00:00*4.16423*4.1637*4.1646*4.1613
03/23/2012 06:05:00*4.1637*4.165*4.1652*4.1634
03/23/2012 06:10:00*4.165*4.1651*4.166*4.1647
03/23/2012 06:15:00*4.1651*4.1674*4.168*4.1651
03/23/2012 06:20:00*4.1674*4.1696*4.1696*4.1674
03/23/2012 06:25:00*4.1696*4.16721*4.1696*4.1659
03/23/2012 06:30:00*4.16721*4.16606*4.168*4.16576
03/23/2012 06:35:00*4.16606*4.1666*4.1674*4.1659
03/23/2012 06:40:00*4.1666*4.167*4.1684*4.1666
03/23/2012 06:45:00*4.167*4.169*4.1702*4.16661
03/23/2012 06:50:00*4.169*4.1703*4.1712*4.1689
03/23/2012 06:55:00*4.1703*4.169*4.1706*4.1688
03/23/2012 07:00:00*4.169*4.16734*4.1701*4.1655
03/23/2012 07:05:00*4.16734*4.1652*4.1683*4.1651
03/23/2012 07:10:00*4.1652*4.1665*4.1667*4.1652
03/23/2012 07:15:00*4.1665*4.1666*4.16725*4.1657
03/23/2012 07:20:00*4.1666*4.1665*4.1668*4.1653
03/23/2012 07:25:00*4.1665*4.1675*4.1685*4.1665
03/23/2012 07:30:00*4.1675*4.1664*4.1677*4.1661
03/23/2012 07:35:00*4.1664*4.168*4.168*4.1663
03/23/2012 07:40:00*4.168*4.1672*4.1685*4.1663
03/23/2012 07:45:00*4.1672*4.1674*4.1679*4.1658
03/23/2012 07:50:00*4.1674*4.167*4.1684*4.1669
03/23/2012 07:55:00*4.167*4.1666*4.1674*4.1664
03/23/2012 08:00:00*4.1666*4.1681*4.1682*4.1657
03/23/2012 08:05:00*4.1681*4.16984*4.17083*4.1677
03/23/2012 08:10:00*4.16984*4.1709*4.1714*4.16979
03/23/2012 08:15:00*4.1709*4.1702*4.1718*4.1685
03/23/2012 08:20:00*4.1702*4.1697*4.1712*4.1693
03/23/2012 08:25:00*4.1697*4.1688*4.1698*4.1685
03/23/2012 08:30:00*4.1688*4.1679*4.16996*4.1679
03/23/2012 08:35:00*4.1679*4.1668*4.1683*4.1665
03/23/2012 08:40:00*4.1668*4.16606*4.1673*4.1658
03/23/2012 08:45:00*4.16606*4.1663*4.1666*4.1658
03/23/2012 08:50:00*4.1663*4.1656*4.1663*4.1651
03/23/2012 08:55:00*4.1656*4.1645*4.1661*4.1642
03/23/2012 09:00:00*4.1645*4.1645*4.1648*4.164
03/23/2012 09:05:00*4.1645*4.1643*4.1653*4.1641
03/23/2012 09:10:00*4.1643*4.1669*4.1674*4.1643
03/23/2012 09:15:00*4.1669*4.1679*4.1679*4.1664
03/23/2012 09:20:00*4.1679*4.1685*4.1702*4.1679
03/23/2012 09:25:00*4.1685*4.1648*4.1686*4.16461
03/23/2012 09:30:00*4.1648*4.1648*4.1658*4.1646
03/23/2012 09:35:00*4.1648*4.165*4.1658*4.1646
03/23/2012 09:40:00*4.165*4.1648*4.1654*4.1635
03/23/2012 09:45:00*4.1648*4.1643*4.1653*4.1643
03/23/2012 09:50:00*4.1643*4.163*4.1645*4.1627
03/23/2012 09:55:00*4.163*4.1616*4.163*4.1605
03/23/2012 10:00:00*4.1616*4.1612*4.1627*4.16071
03/23/2012 10:05:00*4.1612*4.1629*4.1653*4.161
03/23/2012 10:10:00*4.1629*4.1662*4.1664*4.1627
03/23/2012 10:15:00*4.1662*4.16499*4.1669*4.1642
03/23/2012 10:20:00*4.16499*4.16296*4.16499*4.16282
03/23/2012 10:25:00*4.16296*4.16046*4.16296*4.16046
03/23/2012 10:30:00*4.16046*4.1606*4.1611*4.1598
03/23/2012 10:35:00*4.1606*4.1601*4.1609*4.1598
03/23/2012 10:40:00*4.1601*4.1589*4.1603*4.15732
03/23/2012 10:45:00*4.1589*4.1565*4.1593*4.1562
03/23/2012 10:50:00*4.1565*4.153*4.1569*4.1524
03/23/2012 10:55:00*4.153*4.1524*4.1533*4.1517
03/23/2012 11:00:00*4.1524*4.1525*4.1528*4.1507
03/23/2012 11:05:00*4.1525*4.1532*4.1552*4.15245
03/23/2012 11:10:00*4.1532*4.1532*4.1543*4.1523
03/23/2012 11:15:00*4.1532*4.1547*4.1561*4.1532
03/23/2012 11:20:00*4.1547*4.15293*4.1552*4.1521
03/23/2012 11:25:00*4.15293*4.1493*4.15293*4.14839
03/23/2012 11:30:00*4.1493*4.1492*4.1503*4.1489
03/23/2012 11:35:00*4.1492*4.1494*4.1496*4.14644
03/23/2012 11:40:00*4.1494*4.1499*4.1503*4.1491
03/23/2012 11:45:00*4.1499*4.1502*4.1505*4.1493
03/23/2012 11:50:00*4.1502*4.1515*4.1515*4.1496
03/23/2012 11:55:00*4.1515*4.1507*4.152*4.1503
03/23/2012 12:00:00*4.1507*4.1541*4.1541*4.1462
03/23/2012 12:05:00*4.1541*4.1494*4.1541*4.1468
03/23/2012 12:10:00*4.1494*4.1516*4.1517*4.1494
03/23/2012 12:15:00*4.1516*4.1482*4.1516*4.1482
03/23/2012 12:20:00*4.1482*4.1473*4.1485*4.14658
03/23/2012 12:25:00*4.1473*4.148*4.1482*4.1469
03/23/2012 12:30:00*4.148*4.1471*4.1484*4.1464
03/23/2012 12:35:00*4.1471*4.1485*4.1485*4.146
03/23/2012 12:40:00*4.1485*4.1471*4.1495*4.1471
03/23/2012 12:45:00*4.1471*4.1534*4.15485*4.14693
03/23/2012 12:50:00*4.1534*4.15449*4.15574*4.1531
03/23/2012 12:55:00*4.15449*4.15419*4.15449*4.153
03/23/2012 13:00:00*4.15419*4.1522*4.15483*4.15153
03/23/2012 13:05:00*4.1522*4.15158*4.15244*4.1504
03/23/2012 13:10:00*4.15158*4.1505*4.15163*4.1505
03/23/2012 13:15:00*4.1505*4.151*4.1511*4.1505
03/23/2012 13:20:00*4.151*4.1513*4.15178*4.1508
03/23/2012 13:25:00*4.1513*4.1502*4.1516*4.1501
03/23/2012 13:30:00*4.1502*4.1487*4.15096*4.1482
03/23/2012 13:35:00*4.1487*4.1499*4.1499*4.1482
03/23/2012 13:40:00*4.1499*4.1494*4.1527*4.1489
03/23/2012 13:45:00*4.1494*4.1489*4.1513*4.1489
03/23/2012 13:50:00*4.1489*4.1494*4.1494*4.1487
03/23/2012 13:55:00*4.1494*4.1492*4.1494*4.1489
03/23/2012 14:00:00*4.1492*4.1515*4.1515*4.1487
03/23/2012 14:05:00*4.1515*4.151*4.1516*4.15028
03/23/2012 14:10:00*4.151*4.1508*4.1513*4.1505
03/23/2012 14:15:00*4.1508*4.1514*4.1514*4.1508
03/23/2012 14:20:00*4.1514*4.1498*4.1514*4.1492
03/23/2012 14:25:00*4.1498*4.1509*4.1509*4.1498
03/23/2012 14:30:00*4.1509*4.152*4.1523*4.1505
03/23/2012 14:35:00*4.152*4.152*4.1526*4.152
03/23/2012 14:40:00*4.152*4.1535*4.1535*4.1517
03/23/2012 14:45:00*4.1535*4.152*4.1536*4.1519
03/23/2012 14:50:00*4.152*4.1517*4.152*4.1515
03/23/2012 14:55:00*4.1517*4.1514*4.1517*4.1511
03/23/2012 15:00:00*4.1514*4.1526*4.1528*4.1511
03/23/2012 15:05:00*4.1526*4.1502*4.1528*4.1502
03/23/2012 15:10:00*4.1502*4.1494*4.1502*4.1494
03/23/2012 15:15:00*4.1494*4.15*4.1503*4.1494
03/23/2012 15:20:00*4.15*4.1494*4.1501*4.149
03/23/2012 15:25:00*4.1494*4.1502*4.1502*4.1493
03/23/2012 15:30:00*4.1502*4.14921*4.1502*4.14921
03/23/2012 15:35:00*4.14921*4.1486*4.14921*4.1486
03/23/2012 15:40:00*4.1486*4.1486*4.1486*4.1486
03/23/2012 15:45:00*4.1486*4.1486*4.1486*4.1486
03/23/2012 15:50:00*4.1486*4.149*4.1493*4.1486
03/23/2012 15:55:00*4.149*4.1488*4.1491*4.14832
03/23/2012 16:00:00*4.1488*4.1488*4.1488*4.1488
03/23/2012 16:05:00*4.1488*4.1488*4.1488*4.1488
03/23/2012 16:45:00*4.14655*4.1469*4.1469*4.14655
