03/21/2012 17:05:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 17:10:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 17:15:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 17:20:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 17:25:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 17:30:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 17:35:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 17:40:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 17:45:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 17:50:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 17:55:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 18:00:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 18:05:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 18:10:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 18:15:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 18:20:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 18:25:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 18:30:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 18:35:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 18:40:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 18:45:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 18:50:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 18:55:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 19:00:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 19:05:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 19:10:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 19:15:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 19:20:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 19:25:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 19:30:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 19:35:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 19:40:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 19:45:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 19:50:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 19:55:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 20:00:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 20:05:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 20:10:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 20:15:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 20:20:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 20:25:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 20:30:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 20:35:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 20:40:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 20:45:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 20:50:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 20:55:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 21:00:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 21:05:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 21:10:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 21:15:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 21:20:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 21:25:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 21:30:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 21:35:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 21:40:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 21:45:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 21:50:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 21:55:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 22:00:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 22:05:00*4.1473*4.1473*4.1473*4.1473
03/21/2012 22:10:00*4.1473*4.1423*4.1473*4.1413
03/21/2012 22:15:00*4.1423*4.1427*4.1427*4.1423
03/21/2012 22:20:00*4.1427*4.1427*4.1427*4.1426
03/21/2012 22:25:00*4.1427*4.1427*4.1429*4.1426
03/21/2012 22:30:00*4.1427*4.1425*4.1427*4.1424
03/21/2012 22:35:00*4.1425*4.1437*4.1437*4.1417
03/21/2012 22:40:00*4.1437*4.1437*4.1437*4.1437
03/21/2012 22:45:00*4.1437*4.1437*4.1437*4.1437
03/21/2012 22:50:00*4.1437*4.1437*4.1437*4.1437
03/21/2012 22:55:00*4.1437*4.1437*4.1437*4.1437
03/21/2012 23:00:00*4.1437*4.1437*4.1437*4.1437
03/21/2012 23:05:00*4.1437*4.1437*4.1437*4.1437
03/21/2012 23:10:00*4.1437*4.1437*4.1437*4.1437
03/21/2012 23:15:00*4.1437*4.1437*4.1437*4.1437
03/21/2012 23:20:00*4.1437*4.1437*4.1437*4.1437
03/21/2012 23:25:00*4.1437*4.1437*4.1437*4.1437
03/21/2012 23:30:00*4.1437*4.1437*4.1437*4.1437
03/21/2012 23:35:00*4.1437*4.1437*4.1437*4.1437
03/21/2012 23:40:00*4.1437*4.1437*4.1437*4.1437
03/21/2012 23:45:00*4.1437*4.14692*4.15137*4.1435
03/21/2012 23:50:00*4.14692*4.14822*4.15193*4.14692
03/21/2012 23:55:00*4.14822*4.14822*4.14822*4.14822
03/22/2012 00:00:00*4.14822*4.14822*4.14822*4.14822
03/22/2012 00:05:00*4.14822*4.1434*4.14822*4.1434
03/22/2012 00:10:00*4.1434*4.1434*4.1434*4.1434
03/22/2012 00:15:00*4.1434*4.1434*4.1434*4.1434
03/22/2012 00:20:00*4.1434*4.1434*4.1434*4.1434
03/22/2012 00:25:00*4.1434*4.1434*4.1434*4.1434
03/22/2012 00:30:00*4.1434*4.1434*4.1434*4.1434
03/22/2012 00:35:00*4.1434*4.1434*4.1434*4.1434
03/22/2012 00:40:00*4.1434*4.1434*4.1434*4.1434
03/22/2012 00:45:00*4.1434*4.1434*4.1434*4.1434
03/22/2012 00:50:00*4.1434*4.1503*4.15136*4.1434
03/22/2012 00:55:00*4.1503*4.1503*4.1503*4.1503
03/22/2012 01:00:00*4.1503*4.1502*4.15091*4.1502
03/22/2012 01:05:00*4.1502*4.142*4.15097*4.1412
03/22/2012 01:10:00*4.142*4.1419*4.1421*4.1419
03/22/2012 01:15:00*4.1419*4.1419*4.1419*4.1419
03/22/2012 01:20:00*4.1419*4.1419*4.1419*4.1419
03/22/2012 01:25:00*4.1419*4.15*4.15184*4.14081
03/22/2012 01:30:00*4.15*4.15*4.15*4.15
03/22/2012 01:35:00*4.15*4.15*4.15*4.15
03/22/2012 01:40:00*4.15*4.1457*4.15*4.1455
03/22/2012 01:45:00*4.1457*4.1442*4.1457*4.142
03/22/2012 01:50:00*4.1442*4.1451*4.1454*4.144
03/22/2012 01:55:00*4.1451*4.1446*4.1464*4.1446
03/22/2012 02:00:00*4.1446*4.1447*4.1466*4.1441
03/22/2012 02:05:00*4.1447*4.1454*4.1456*4.1445
03/22/2012 02:10:00*4.1454*4.1457*4.1457*4.1453
03/22/2012 02:15:00*4.1457*4.1457*4.1486*4.1455
03/22/2012 02:20:00*4.1457*4.1457*4.1458*4.1454
03/22/2012 02:25:00*4.1457*4.1413*4.1457*4.1413
03/22/2012 02:30:00*4.1413*4.1441*4.14453*4.1413
03/22/2012 02:35:00*4.1441*4.1464*4.1464*4.1441
03/22/2012 02:40:00*4.1464*4.1448*4.147*4.1443
03/22/2012 02:45:00*4.1448*4.1458*4.1464*4.1445
03/22/2012 02:50:00*4.1458*4.1472*4.1476*4.1456
03/22/2012 02:55:00*4.1472*4.1463*4.1472*4.1461
03/22/2012 03:00:00*4.1463*4.1472*4.1478*4.1458
03/22/2012 03:05:00*4.1472*4.1488*4.1521*4.1465
03/22/2012 03:10:00*4.1488*4.1442*4.1488*4.1412
03/22/2012 03:15:00*4.1442*4.1474*4.1474*4.144
03/22/2012 03:20:00*4.1474*4.1483*4.1494*4.144
03/22/2012 03:25:00*4.1483*4.1488*4.1488*4.1468
03/22/2012 03:30:00*4.1488*4.1526*4.1528*4.1485
03/22/2012 03:35:00*4.1526*4.1509*4.1541*4.1493
03/22/2012 03:40:00*4.1509*4.1509*4.1554*4.1506
03/22/2012 03:45:00*4.1509*4.1509*4.1529*4.1504
03/22/2012 03:50:00*4.1509*4.1499*4.15122*4.1492
03/22/2012 03:55:00*4.1499*4.1529*4.1529*4.1497
03/22/2012 04:00:00*4.1529*4.1566*4.1566*4.1528
03/22/2012 04:05:00*4.1566*4.1538*4.1567*4.1522
03/22/2012 04:10:00*4.1538*4.15882*4.15882*4.1517
03/22/2012 04:15:00*4.15882*4.1569*4.1595*4.1568
03/22/2012 04:20:00*4.1569*4.1564*4.1587*4.1558
03/22/2012 04:25:00*4.1564*4.1565*4.1576*4.1557
03/22/2012 04:30:00*4.1565*4.1604*4.1658*4.1553
03/22/2012 04:35:00*4.1604*4.16882*4.172*4.1604
03/22/2012 04:40:00*4.16882*4.1689*4.17065*4.1674
03/22/2012 04:45:00*4.1689*4.1681*4.1692*4.1658
03/22/2012 04:50:00*4.1681*4.1694*4.1699*4.1679
03/22/2012 04:55:00*4.1694*4.1659*4.1694*4.16539
03/22/2012 05:00:00*4.1659*4.1682*4.1686*4.1657
03/22/2012 05:05:00*4.1682*4.1681*4.1704*4.1662
03/22/2012 05:10:00*4.1681*4.1647*4.1683*4.1647
03/22/2012 05:15:00*4.1647*4.1657*4.1657*4.1634
03/22/2012 05:20:00*4.1657*4.16585*4.1674*4.1649
03/22/2012 05:25:00*4.16585*4.166*4.1664*4.16505
03/22/2012 05:30:00*4.166*4.1713*4.1722*4.16538
03/22/2012 05:35:00*4.1713*4.1688*4.1735*4.1663
03/22/2012 05:40:00*4.1688*4.1682*4.17065*4.1653
03/22/2012 05:45:00*4.1682*4.1701*4.1717*4.1682
03/22/2012 05:50:00*4.1701*4.166*4.1702*4.1657
03/22/2012 05:55:00*4.166*4.1682*4.1683*4.16565
03/22/2012 06:00:00*4.1682*4.1668*4.1691*4.16635
03/22/2012 06:05:00*4.1668*4.16951*4.16951*4.1666
03/22/2012 06:10:00*4.16951*4.1712*4.1724*4.1692
03/22/2012 06:15:00*4.1712*4.1728*4.1735*4.1709
03/22/2012 06:20:00*4.1728*4.1706*4.1733*4.1704
03/22/2012 06:25:00*4.1706*4.1703*4.1713*4.1697
03/22/2012 06:30:00*4.1703*4.169*4.1715*4.1673
03/22/2012 06:35:00*4.169*4.1677*4.1697*4.1661
03/22/2012 06:40:00*4.1677*4.16759*4.1679*4.1672
03/22/2012 06:45:00*4.16759*4.168*4.1684*4.16698
03/22/2012 06:50:00*4.168*4.167*4.168*4.1662
03/22/2012 06:55:00*4.167*4.1673*4.168*4.1667
03/22/2012 07:00:00*4.1673*4.1693*4.1693*4.1673
03/22/2012 07:05:00*4.1693*4.1689*4.16976*4.1683
03/22/2012 07:10:00*4.1689*4.1689*4.17011*4.1685
03/22/2012 07:15:00*4.1689*4.1687*4.17012*4.1687
03/22/2012 07:20:00*4.1687*4.1694*4.16965*4.1687
03/22/2012 07:25:00*4.1694*4.1693*4.1695*4.1682
03/22/2012 07:30:00*4.1693*4.16944*4.1696*4.1689
03/22/2012 07:35:00*4.16944*4.1691*4.1696*4.1691
03/22/2012 07:40:00*4.1691*4.1696*4.1699*4.1691
03/22/2012 07:45:00*4.1696*4.167*4.1699*4.1669
03/22/2012 07:50:00*4.167*4.1683*4.1686*4.16681
03/22/2012 07:55:00*4.1683*4.1682*4.1688*4.168
03/22/2012 08:00:00*4.1682*4.1712*4.17153*4.1681
03/22/2012 08:05:00*4.1712*4.1704*4.17277*4.1698
03/22/2012 08:10:00*4.1704*4.16933*4.1709*4.1687
03/22/2012 08:15:00*4.16933*4.1688*4.17068*4.16858
03/22/2012 08:20:00*4.1688*4.169*4.1695*4.16848
03/22/2012 08:25:00*4.169*4.1683*4.169*4.1683
03/22/2012 08:30:00*4.1683*4.1633*4.16865*4.1633
03/22/2012 08:35:00*4.1633*4.1668*4.16761*4.1632
03/22/2012 08:40:00*4.1668*4.163*4.1669*4.163
03/22/2012 08:45:00*4.163*4.1604*4.163*4.15846
03/22/2012 08:50:00*4.1604*4.161*4.1615*4.1594
03/22/2012 08:55:00*4.161*4.1612*4.1613*4.1603
03/22/2012 09:00:00*4.1612*4.1627*4.1631*4.1607
03/22/2012 09:05:00*4.1627*4.1625*4.1627*4.16156
03/22/2012 09:10:00*4.1625*4.1636*4.1638*4.1624
03/22/2012 09:15:00*4.1636*4.164*4.1644*4.1628
03/22/2012 09:20:00*4.164*4.1663*4.1665*4.1638
03/22/2012 09:25:00*4.1663*4.1652*4.1668*4.1645
03/22/2012 09:30:00*4.1652*4.1674*4.1681*4.1652
03/22/2012 09:35:00*4.1674*4.1689*4.1695*4.16688
03/22/2012 09:40:00*4.1689*4.16705*4.169*4.1664
03/22/2012 09:45:00*4.16705*4.16713*4.1675*4.1646
03/22/2012 09:50:00*4.16713*4.16152*4.1672*4.16115
03/22/2012 09:55:00*4.16152*4.1628*4.1628*4.16092
03/22/2012 10:00:00*4.1628*4.16258*4.16329*4.16217
03/22/2012 10:05:00*4.16258*4.15821*4.1631*4.15656
03/22/2012 10:10:00*4.15821*4.1586*4.1586*4.15766
03/22/2012 10:15:00*4.1586*4.1589*4.1592*4.1581
03/22/2012 10:20:00*4.1589*4.16016*4.1609*4.1588
03/22/2012 10:25:00*4.16016*4.15991*4.1614*4.1592
03/22/2012 10:30:00*4.15991*4.1617*4.16261*4.1597
03/22/2012 10:35:00*4.1617*4.16651*4.1672*4.1601
03/22/2012 10:40:00*4.16651*4.1667*4.1669*4.16576
03/22/2012 10:45:00*4.1667*4.1676*4.1686*4.1667
03/22/2012 10:50:00*4.1676*4.1697*4.1697*4.1672
03/22/2012 10:55:00*4.1697*4.1724*4.1727*4.1697
03/22/2012 11:00:00*4.1724*4.16639*4.1725*4.16639
03/22/2012 11:05:00*4.16639*4.1684*4.1688*4.16639
03/22/2012 11:10:00*4.1684*4.1705*4.17112*4.1683
03/22/2012 11:15:00*4.1705*4.1692*4.1711*4.1692
03/22/2012 11:20:00*4.1692*4.1667*4.1696*4.1667
03/22/2012 11:25:00*4.1667*4.1627*4.1668*4.16173
03/22/2012 11:30:00*4.1627*4.16629*4.16635*4.1627
03/22/2012 11:35:00*4.16629*4.1657*4.1681*4.1649
03/22/2012 11:40:00*4.1657*4.1643*4.1666*4.1634
03/22/2012 11:45:00*4.1643*4.1623*4.1643*4.1608
03/22/2012 11:50:00*4.1623*4.1625*4.1625*4.1612
03/22/2012 11:55:00*4.1625*4.16407*4.16407*4.1618
03/22/2012 12:00:00*4.16407*4.16988*4.16988*4.1629
03/22/2012 12:05:00*4.16988*4.16677*4.17032*4.1653
03/22/2012 12:10:00*4.16677*4.169*4.16963*4.16524
03/22/2012 12:15:00*4.169*4.16625*4.16949*4.1648
03/22/2012 12:20:00*4.16625*4.1653*4.16909*4.164
03/22/2012 12:25:00*4.1653*4.1645*4.1661*4.16277
03/22/2012 12:30:00*4.1645*4.165*4.1662*4.1641
03/22/2012 12:35:00*4.165*4.166*4.16619*4.165
03/22/2012 12:40:00*4.166*4.1692*4.1693*4.166
03/22/2012 12:45:00*4.1692*4.1708*4.171*4.1689
03/22/2012 12:50:00*4.1708*4.1704*4.171*4.1695
03/22/2012 12:55:00*4.1704*4.1681*4.1704*4.1681
03/22/2012 13:00:00*4.1681*4.16975*4.16975*4.1667
03/22/2012 13:05:00*4.16975*4.1692*4.16982*4.1683
03/22/2012 13:10:00*4.1692*4.17095*4.17191*4.1689
03/22/2012 13:15:00*4.17095*4.17026*4.17246*4.1693
03/22/2012 13:20:00*4.17026*4.168*4.17026*4.1675
03/22/2012 13:25:00*4.168*4.1686*4.17069*4.168
03/22/2012 13:30:00*4.1686*4.1712*4.17269*4.1686
03/22/2012 13:35:00*4.1712*4.1699*4.17159*4.1694
03/22/2012 13:40:00*4.1699*4.16774*4.17024*4.1672
03/22/2012 13:45:00*4.16774*4.1658*4.168*4.1658
03/22/2012 13:50:00*4.1658*4.16677*4.16677*4.1645
03/22/2012 13:55:00*4.16677*4.1665*4.16702*4.1658
03/22/2012 14:00:00*4.1665*4.1677*4.1678*4.1663
03/22/2012 14:05:00*4.1677*4.1669*4.1677*4.1666
03/22/2012 14:10:00*4.1669*4.1693*4.1693*4.1669
03/22/2012 14:15:00*4.1693*4.1691*4.1695*4.1689
03/22/2012 14:20:00*4.1691*4.1655*4.1691*4.1655
03/22/2012 14:25:00*4.1655*4.1677*4.1677*4.1655
03/22/2012 14:30:00*4.1677*4.1668*4.1677*4.1665
03/22/2012 14:35:00*4.1668*4.1652*4.1668*4.1652
03/22/2012 14:40:00*4.1652*4.165*4.1654*4.165
03/22/2012 14:45:00*4.165*4.1652*4.1654*4.1649
03/22/2012 14:50:00*4.1652*4.1672*4.1673*4.1642
03/22/2012 14:55:00*4.1672*4.1659*4.1672*4.1659
03/22/2012 15:00:00*4.1659*4.1657*4.1677*4.1654
03/22/2012 15:05:00*4.1657*4.1657*4.1676*4.1655
03/22/2012 15:10:00*4.1657*4.1659*4.1673*4.1656
03/22/2012 15:15:00*4.1659*4.1693*4.1693*4.1656
03/22/2012 15:20:00*4.1693*4.16826*4.1693*4.16826
03/22/2012 15:25:00*4.16826*4.1676*4.16826*4.1676
03/22/2012 15:30:00*4.1676*4.1676*4.1676*4.1676
03/22/2012 15:35:00*4.1676*4.1676*4.1676*4.1676
03/22/2012 15:40:00*4.1676*4.1676*4.1676*4.1676
03/22/2012 15:45:00*4.1676*4.1676*4.1676*4.1676
03/22/2012 15:50:00*4.1676*4.1676*4.1676*4.1676
03/22/2012 15:55:00*4.1676*4.1676*4.1676*4.1676
03/22/2012 16:00:00*4.1676*4.1676*4.1676*4.1676
03/22/2012 16:05:00*4.1676*4.1676*4.1676*4.1676
03/22/2012 16:10:00*4.1676*4.1676*4.1676*4.1676
03/22/2012 16:15:00*4.1676*4.1596*4.1676*4.1596
03/22/2012 16:20:00*4.1596*4.1596*4.1596*4.1596
03/22/2012 16:25:00*4.1596*4.1596*4.1596*4.1596
03/22/2012 16:30:00*4.1596*4.1596*4.1596*4.1596
03/22/2012 16:35:00*4.1596*4.1596*4.1596*4.1596
03/22/2012 16:40:00*4.1596*4.1596*4.1596*4.1596
03/22/2012 16:45:00*4.1596*4.1596*4.1596*4.1596
03/22/2012 16:50:00*4.1596*4.1596*4.1596*4.1596
03/22/2012 16:55:00*4.1596*4.1596*4.1596*4.1596
03/22/2012 17:00:00*4.1596*4.1596*4.1596*4.1596
