03/20/2012 17:05:00*4.1207*4.1215*4.1215*4.1207
03/20/2012 17:10:00*4.1215*4.1215*4.1217*4.1215
03/20/2012 17:15:00*4.1215*4.1215*4.1216*4.1215
03/20/2012 17:20:00*4.1215*4.1215*4.1216*4.1212
03/20/2012 17:25:00*4.1215*4.1215*4.1215*4.1212
03/20/2012 17:30:00*4.1215*4.1215*4.1215*4.1212
03/20/2012 17:35:00*4.1215*4.1215*4.1216*4.1215
03/20/2012 17:40:00*4.1215*4.1216*4.1216*4.1215
03/20/2012 17:45:00*4.1216*4.1216*4.1216*4.1215
03/20/2012 17:50:00*4.1216*4.1216*4.1216*4.1216
03/20/2012 17:55:00*4.1216*4.1215*4.1216*4.1215
03/20/2012 18:00:00*4.1215*4.1215*4.1216*4.1215
03/20/2012 18:05:00*4.1215*4.1219*4.1219*4.1212
03/20/2012 18:10:00*4.1219*4.1216*4.1219*4.1216
03/20/2012 18:15:00*4.1216*4.1206*4.1237*4.1206
03/20/2012 18:20:00*4.1206*4.12086*4.12086*4.1201
03/20/2012 18:25:00*4.12086*4.1219*4.1219*4.1206
03/20/2012 18:30:00*4.1219*4.1198*4.1219*4.1193
03/20/2012 18:35:00*4.1198*4.1201*4.1202*4.1198
03/20/2012 18:40:00*4.1201*4.1202*4.1204*4.1201
03/20/2012 18:45:00*4.1202*4.1202*4.1202*4.1202
03/20/2012 18:50:00*4.1202*4.1202*4.1202*4.1202
03/20/2012 18:55:00*4.1202*4.1202*4.1202*4.1202
03/20/2012 19:00:00*4.1202*4.1202*4.1202*4.1202
03/20/2012 19:05:00*4.1202*4.1202*4.1202*4.1202
03/20/2012 19:10:00*4.1202*4.1202*4.1202*4.1202
03/20/2012 19:15:00*4.1202*4.1202*4.1202*4.1202
03/20/2012 19:20:00*4.1202*4.1202*4.1202*4.1202
03/20/2012 19:25:00*4.1202*4.1202*4.1202*4.1202
03/20/2012 19:30:00*4.1202*4.1202*4.1202*4.1202
03/20/2012 19:35:00*4.1202*4.1202*4.1202*4.1202
03/20/2012 19:40:00*4.1202*4.1202*4.1202*4.1202
03/20/2012 19:45:00*4.1202*4.1202*4.1202*4.1202
03/20/2012 19:50:00*4.1202*4.1202*4.1202*4.1202
03/20/2012 19:55:00*4.1202*4.1202*4.1202*4.1202
03/20/2012 20:00:00*4.1202*4.1202*4.1202*4.1202
03/20/2012 20:05:00*4.1202*4.1202*4.1202*4.1202
03/20/2012 20:10:00*4.1202*4.1202*4.1202*4.1202
03/20/2012 20:15:00*4.1202*4.1202*4.1202*4.1202
03/20/2012 20:20:00*4.1202*4.1202*4.1202*4.1202
03/20/2012 20:25:00*4.1202*4.1202*4.1202*4.1202
03/20/2012 20:30:00*4.1202*4.1204*4.1204*4.1202
03/20/2012 20:35:00*4.1204*4.12*4.1208*4.1195
03/20/2012 20:40:00*4.12*4.1202*4.1206*4.12
03/20/2012 20:45:00*4.1202*4.1208*4.12178*4.1202
03/20/2012 20:50:00*4.1208*4.1195*4.1208*4.1195
03/20/2012 20:55:00*4.1195*4.1195*4.1195*4.1194
03/20/2012 21:00:00*4.1195*4.1197*4.12*4.1195
03/20/2012 21:05:00*4.1197*4.1206*4.1206*4.1195
03/20/2012 21:10:00*4.1206*4.1203*4.12168*4.1197
03/20/2012 21:15:00*4.1203*4.1174*4.1203*4.1167
03/20/2012 21:20:00*4.1174*4.119*4.119*4.1171
03/20/2012 21:25:00*4.119*4.1203*4.1206*4.1188
03/20/2012 21:30:00*4.1203*4.1198*4.1207*4.1196
03/20/2012 21:35:00*4.1198*4.1196*4.1201*4.1195
03/20/2012 21:40:00*4.1196*4.1196*4.1198*4.1195
03/20/2012 21:45:00*4.1196*4.1196*4.1201*4.1195
03/20/2012 21:50:00*4.1196*4.1189*4.1196*4.1187
03/20/2012 21:55:00*4.1189*4.1198*4.1198*4.1189
03/20/2012 22:00:00*4.1198*4.1196*4.1198*4.1196
03/20/2012 22:05:00*4.1196*4.1193*4.1196*4.1191
03/20/2012 22:10:00*4.1193*4.1196*4.1196*4.1191
03/20/2012 22:15:00*4.1196*4.1191*4.1196*4.1191
03/20/2012 22:20:00*4.1191*4.1191*4.1191*4.1191
03/20/2012 22:25:00*4.1191*4.1179*4.11924*4.1179
03/20/2012 22:30:00*4.1179*4.118*4.118*4.1175
03/20/2012 22:35:00*4.118*4.1176*4.118*4.1173
03/20/2012 22:40:00*4.1176*4.1178*4.1179*4.1169
03/20/2012 22:45:00*4.1178*4.1181*4.1183*4.1178
03/20/2012 22:50:00*4.1181*4.1183*4.1186*4.1181
03/20/2012 22:55:00*4.1183*4.118*4.1183*4.1175
03/20/2012 23:00:00*4.118*4.1183*4.1186*4.118
03/20/2012 23:05:00*4.1183*4.1185*4.1188*4.1183
03/20/2012 23:10:00*4.1185*4.1188*4.119*4.1185
03/20/2012 23:15:00*4.1188*4.1185*4.119*4.1183
03/20/2012 23:20:00*4.1185*4.119*4.119*4.1183
03/20/2012 23:25:00*4.119*4.1188*4.1193*4.1188
03/20/2012 23:30:00*4.1188*4.119*4.119*4.1188
03/20/2012 23:35:00*4.119*4.1188*4.1193*4.1185
03/20/2012 23:40:00*4.1188*4.1189*4.1191*4.1188
03/20/2012 23:45:00*4.1189*4.1197*4.1197*4.1189
03/20/2012 23:50:00*4.1197*4.1195*4.1197*4.1194
03/20/2012 23:55:00*4.1195*4.119*4.1195*4.1188
03/21/2012 00:00:00*4.119*4.1195*4.1197*4.119
03/21/2012 00:05:00*4.1195*4.1194*4.1197*4.1191
03/21/2012 00:10:00*4.1194*4.1195*4.1198*4.1194
03/21/2012 00:15:00*4.1195*4.1194*4.1198*4.1191
03/21/2012 00:20:00*4.1194*4.1195*4.1195*4.1191
03/21/2012 00:25:00*4.1195*4.1195*4.1197*4.1194
03/21/2012 00:30:00*4.1195*4.1191*4.1195*4.1189
03/21/2012 00:35:00*4.1191*4.1193*4.1195*4.1183
03/21/2012 00:40:00*4.1193*4.1191*4.1193*4.1187
03/21/2012 00:45:00*4.1191*4.1195*4.1195*4.1191
03/21/2012 00:50:00*4.1195*4.1191*4.1195*4.1191
03/21/2012 00:55:00*4.1191*4.1191*4.1194*4.1189
03/21/2012 01:00:00*4.1191*4.1186*4.1191*4.1186
03/21/2012 01:05:00*4.1186*4.1191*4.1195*4.1186
03/21/2012 01:10:00*4.1191*4.1197*4.1197*4.1191
03/21/2012 01:15:00*4.1197*4.1195*4.1198*4.1195
03/21/2012 01:20:00*4.1195*4.1197*4.1198*4.1195
03/21/2012 01:25:00*4.1197*4.1197*4.1198*4.1197
03/21/2012 01:30:00*4.1197*4.12388*4.12522*4.1197
03/21/2012 01:35:00*4.12388*4.12388*4.12388*4.12388
03/21/2012 01:40:00*4.12388*4.12388*4.12388*4.12388
03/21/2012 01:45:00*4.12388*4.12388*4.12388*4.12388
03/21/2012 01:50:00*4.12388*4.12388*4.12388*4.12388
03/21/2012 01:55:00*4.12388*4.12388*4.12388*4.12388
03/21/2012 02:00:00*4.12388*4.12388*4.12388*4.12388
03/21/2012 02:05:00*4.12388*4.12388*4.12388*4.12388
03/21/2012 02:10:00*4.12388*4.1197*4.12388*4.1195
03/21/2012 02:15:00*4.1197*4.1194*4.1198*4.1192
03/21/2012 02:20:00*4.1194*4.1192*4.1194*4.118
03/21/2012 02:25:00*4.1192*4.1193*4.1193*4.119
03/21/2012 02:30:00*4.1193*4.1198*4.12408*4.1188
03/21/2012 02:35:00*4.1198*4.1204*4.1229*4.1191
03/21/2012 02:40:00*4.1204*4.1252*4.1257*4.1198
03/21/2012 02:45:00*4.1252*4.1227*4.1252*4.11966
03/21/2012 02:50:00*4.1227*4.12612*4.1267*4.1214
03/21/2012 02:55:00*4.12612*4.1218*4.12612*4.1211
03/21/2012 03:00:00*4.1218*4.1236*4.1243*4.1215
03/21/2012 03:05:00*4.1236*4.1218*4.1238*4.1217
03/21/2012 03:10:00*4.1218*4.125*4.1252*4.12125
03/21/2012 03:15:00*4.125*4.1255*4.1256*4.124
03/21/2012 03:20:00*4.1255*4.1256*4.1265*4.1252
03/21/2012 03:25:00*4.1256*4.1264*4.1264*4.1253
03/21/2012 03:30:00*4.1264*4.1262*4.1267*4.1258
03/21/2012 03:35:00*4.1262*4.1241*4.1264*4.1237
03/21/2012 03:40:00*4.1241*4.1229*4.1248*4.1229
03/21/2012 03:45:00*4.1229*4.1241*4.1245*4.1229
03/21/2012 03:50:00*4.1241*4.1237*4.1242*4.1226
03/21/2012 03:55:00*4.1237*4.1283*4.1292*4.1235
03/21/2012 04:00:00*4.1283*4.1311*4.132*4.1279
03/21/2012 04:05:00*4.1311*4.1265*4.1321*4.1263
03/21/2012 04:10:00*4.1265*4.1268*4.1269*4.12565
03/21/2012 04:15:00*4.1268*4.1269*4.1274*4.1258
03/21/2012 04:20:00*4.1269*4.1267*4.1273*4.1265
03/21/2012 04:25:00*4.1267*4.1257*4.1267*4.1249
03/21/2012 04:30:00*4.1257*4.1256*4.127*4.1251
03/21/2012 04:35:00*4.1256*4.1255*4.1261*4.1251
03/21/2012 04:40:00*4.1255*4.1271*4.1272*4.1254
03/21/2012 04:45:00*4.1271*4.1268*4.1271*4.1262
03/21/2012 04:50:00*4.1268*4.1305*4.1309*4.1267
03/21/2012 04:55:00*4.1305*4.1294*4.1311*4.1283
03/21/2012 05:00:00*4.1294*4.1284*4.1306*4.12808
03/21/2012 05:05:00*4.1284*4.1293*4.1303*4.1282
03/21/2012 05:10:00*4.1293*4.1298*4.1299*4.129
03/21/2012 05:15:00*4.1298*4.1296*4.13*4.1293
03/21/2012 05:20:00*4.1296*4.1297*4.1299*4.129
03/21/2012 05:25:00*4.1297*4.1287*4.1298*4.1283
03/21/2012 05:30:00*4.1287*4.13014*4.13014*4.1287
03/21/2012 05:35:00*4.13014*4.1311*4.1311*4.1301
03/21/2012 05:40:00*4.1311*4.1368*4.13776*4.1305
03/21/2012 05:45:00*4.1368*4.1369*4.1377*4.132
03/21/2012 05:50:00*4.1369*4.1357*4.1369*4.1349
03/21/2012 05:55:00*4.1357*4.1346*4.1366*4.1345
03/21/2012 06:00:00*4.1346*4.136*4.136*4.1337
03/21/2012 06:05:00*4.136*4.1368*4.1377*4.1357
03/21/2012 06:10:00*4.1368*4.1378*4.1378*4.1358
03/21/2012 06:15:00*4.1378*4.1404*4.1412*4.1378
03/21/2012 06:20:00*4.1404*4.1405*4.1425*4.1389
03/21/2012 06:25:00*4.1405*4.1397*4.1405*4.1391
03/21/2012 06:30:00*4.1397*4.1406*4.14071*4.1397
03/21/2012 06:35:00*4.1406*4.1405*4.1409*4.14
03/21/2012 06:40:00*4.1405*4.1423*4.1428*4.1405
03/21/2012 06:45:00*4.1423*4.1433*4.1454*4.1422
03/21/2012 06:50:00*4.1433*4.144*4.1449*4.143
03/21/2012 06:55:00*4.144*4.1462*4.1464*4.1437
03/21/2012 07:00:00*4.1462*4.147*4.1477*4.1462
03/21/2012 07:05:00*4.147*4.1493*4.1495*4.1466
03/21/2012 07:10:00*4.1493*4.1477*4.1493*4.14635
03/21/2012 07:15:00*4.1477*4.1483*4.1493*4.1447
03/21/2012 07:20:00*4.1483*4.1481*4.1486*4.1464
03/21/2012 07:25:00*4.1481*4.146*4.1483*4.1454
03/21/2012 07:30:00*4.146*4.147*4.1472*4.1451
03/21/2012 07:35:00*4.147*4.1491*4.1494*4.1467
03/21/2012 07:40:00*4.1491*4.151*4.1512*4.1491
03/21/2012 07:45:00*4.151*4.1511*4.1523*4.1507
03/21/2012 07:50:00*4.1511*4.1494*4.1516*4.1494
03/21/2012 07:55:00*4.1494*4.1505*4.1508*4.14866
03/21/2012 08:00:00*4.1505*4.1479*4.1505*4.1476
03/21/2012 08:05:00*4.1479*4.1475*4.148*4.1461
03/21/2012 08:10:00*4.1475*4.15*4.15*4.1471
03/21/2012 08:15:00*4.15*4.1497*4.1508*4.1491
03/21/2012 08:20:00*4.1497*4.1506*4.1508*4.1488
03/21/2012 08:25:00*4.1506*4.15374*4.1541*4.15
03/21/2012 08:30:00*4.15374*4.1534*4.1543*4.1531
03/21/2012 08:35:00*4.1534*4.1539*4.1541*4.1533
03/21/2012 08:40:00*4.1539*4.1513*4.1539*4.1512
03/21/2012 08:45:00*4.1513*4.1511*4.1531*4.1509
03/21/2012 08:50:00*4.1511*4.1512*4.1521*4.1511
03/21/2012 08:55:00*4.1512*4.1507*4.1525*4.1507
03/21/2012 09:00:00*4.1507*4.1499*4.1517*4.1492
03/21/2012 09:05:00*4.1499*4.14812*4.1499*4.1464
03/21/2012 09:10:00*4.14812*4.1485*4.1485*4.14537
03/21/2012 09:15:00*4.1485*4.1524*4.1527*4.148
03/21/2012 09:20:00*4.1524*4.1495*4.1529*4.1489
03/21/2012 09:25:00*4.1495*4.1499*4.1504*4.14846
03/21/2012 09:30:00*4.1499*4.1493*4.1505*4.1491
03/21/2012 09:35:00*4.1493*4.1499*4.1499*4.1485
03/21/2012 09:40:00*4.1499*4.149*4.1509*4.149
03/21/2012 09:45:00*4.149*4.149*4.1495*4.1483
03/21/2012 09:50:00*4.149*4.1477*4.1498*4.1477
03/21/2012 09:55:00*4.1477*4.1498*4.1498*4.1458
03/21/2012 10:00:00*4.1498*4.148*4.1498*4.1474
03/21/2012 10:05:00*4.148*4.1484*4.1497*4.14751
03/21/2012 10:10:00*4.1484*4.1512*4.1512*4.1482
03/21/2012 10:15:00*4.1512*4.1501*4.1523*4.1495
03/21/2012 10:20:00*4.1501*4.1494*4.1506*4.1472
03/21/2012 10:25:00*4.1494*4.1479*4.1494*4.1479
03/21/2012 10:30:00*4.1479*4.1503*4.1508*4.1479
03/21/2012 10:35:00*4.1503*4.1511*4.1513*4.1499
03/21/2012 10:40:00*4.1511*4.1509*4.1518*4.1507
03/21/2012 10:45:00*4.1509*4.1516*4.1519*4.1509
03/21/2012 10:50:00*4.1516*4.1518*4.1528*4.1512
03/21/2012 10:55:00*4.1518*4.1537*4.1538*4.1516
03/21/2012 11:00:00*4.1537*4.15726*4.1584*4.1535
03/21/2012 11:05:00*4.15726*4.1557*4.15851*4.1557
03/21/2012 11:10:00*4.1557*4.1558*4.1563*4.1548
03/21/2012 11:15:00*4.1558*4.1553*4.1565*4.1536
03/21/2012 11:20:00*4.1553*4.1584*4.1588*4.1553
03/21/2012 11:25:00*4.1584*4.1583*4.1586*4.1558
03/21/2012 11:30:00*4.1583*4.15643*4.1588*4.1537
03/21/2012 11:35:00*4.15643*4.1549*4.1574*4.15377
03/21/2012 11:40:00*4.1549*4.1506*4.155*4.1497
03/21/2012 11:45:00*4.1506*4.1517*4.1517*4.1502
03/21/2012 11:50:00*4.1517*4.1516*4.1526*4.1513
03/21/2012 11:55:00*4.1516*4.15093*4.15418*4.15093
03/21/2012 12:00:00*4.15093*4.1489*4.152*4.1488
03/21/2012 12:05:00*4.1489*4.14806*4.1498*4.1475
03/21/2012 12:10:00*4.14806*4.14576*4.14852*4.14576
03/21/2012 12:15:00*4.14576*4.14297*4.1459*4.1403
03/21/2012 12:20:00*4.14297*4.1443*4.1447*4.1424
03/21/2012 12:25:00*4.1443*4.146*4.146*4.1442
03/21/2012 12:30:00*4.146*4.1458*4.1465*4.1456
03/21/2012 12:35:00*4.1458*4.1465*4.1466*4.1453
03/21/2012 12:40:00*4.1465*4.14656*4.14757*4.14566
03/21/2012 12:45:00*4.14656*4.1472*4.1475*4.14656
03/21/2012 12:50:00*4.1472*4.1469*4.1474*4.1468
03/21/2012 12:55:00*4.1469*4.1475*4.1475*4.1466
03/21/2012 13:00:00*4.1475*4.1476*4.148*4.1471
03/21/2012 13:05:00*4.1476*4.1495*4.1508*4.14745
03/21/2012 13:10:00*4.1495*4.14876*4.1497*4.1481
03/21/2012 13:15:00*4.14876*4.1489*4.14961*4.1484
03/21/2012 13:20:00*4.1489*4.1486*4.15108*4.1483
03/21/2012 13:25:00*4.1486*4.14883*4.14883*4.1481
03/21/2012 13:30:00*4.14883*4.14835*4.14902*4.1481
03/21/2012 13:35:00*4.14835*4.1481*4.1486*4.1478
03/21/2012 13:40:00*4.1481*4.1481*4.1489*4.147
03/21/2012 13:45:00*4.1481*4.1474*4.1483*4.14624
03/21/2012 13:50:00*4.1474*4.1469*4.1479*4.1469
03/21/2012 13:55:00*4.1469*4.1474*4.1474*4.1469
03/21/2012 14:00:00*4.1474*4.1443*4.1474*4.143
03/21/2012 14:05:00*4.1443*4.1442*4.1444*4.1427
03/21/2012 14:10:00*4.1442*4.1438*4.1442*4.1405
03/21/2012 14:15:00*4.1438*4.1427*4.1457*4.1427
03/21/2012 14:20:00*4.1427*4.1442*4.1449*4.1422
03/21/2012 14:25:00*4.1442*4.144*4.1446*4.1437
03/21/2012 14:30:00*4.144*4.14247*4.144*4.1418
03/21/2012 14:35:00*4.14247*4.1432*4.1437*4.1423
03/21/2012 14:40:00*4.1432*4.1434*4.1436*4.1428
03/21/2012 14:45:00*4.1434*4.1436*4.1441*4.1431
03/21/2012 14:50:00*4.1436*4.1452*4.1455*4.1436
03/21/2012 14:55:00*4.1452*4.1468*4.147*4.1452
03/21/2012 15:00:00*4.1468*4.1468*4.1476*4.1468
03/21/2012 15:05:00*4.1468*4.1468*4.147*4.1462
03/21/2012 15:10:00*4.1468*4.1447*4.1468*4.1445
03/21/2012 15:15:00*4.1447*4.145*4.145*4.1445
03/21/2012 15:20:00*4.145*4.1447*4.1455*4.1447
03/21/2012 15:25:00*4.1447*4.1455*4.14594*4.1447
03/21/2012 15:30:00*4.1455*4.1461*4.1461*4.1455
03/21/2012 15:35:00*4.1461*4.1469*4.1471*4.1453
03/21/2012 15:40:00*4.1469*4.1466*4.1472*4.1463
03/21/2012 15:45:00*4.1466*4.1464*4.1466*4.1463
03/21/2012 15:50:00*4.1464*4.1465*4.1467*4.1463
03/21/2012 15:55:00*4.1465*4.1464*4.1465*4.1461
03/21/2012 16:00:00*4.1464*4.1467*4.1468*4.1464
03/21/2012 16:05:00*4.1467*4.147*4.147*4.1467
03/21/2012 16:10:00*4.147*4.1467*4.147*4.1465
03/21/2012 16:15:00*4.1467*4.1462*4.1484*4.1456
03/21/2012 16:20:00*4.1462*4.1467*4.147*4.145
03/21/2012 16:25:00*4.1467*4.1462*4.1467*4.1462
03/21/2012 16:30:00*4.1462*4.145*4.1465*4.145
03/21/2012 16:35:00*4.145*4.1449*4.14581*4.1447
03/21/2012 16:40:00*4.1449*4.1441*4.1454*4.1441
03/21/2012 16:45:00*4.1441*4.1431*4.1441*4.1431
03/21/2012 16:50:00*4.1431*4.1431*4.1431*4.1431
03/21/2012 16:55:00*4.1431*4.14329*4.14329*4.14216
03/21/2012 17:00:00*4.14329*4.1473*4.1473*4.14329
