03/19/2012 17:05:00*4.1056*4.105*4.106*4.1048
03/19/2012 17:10:00*4.105*4.1053*4.1053*4.105
03/19/2012 17:15:00*4.1053*4.1053*4.1053*4.1053
03/19/2012 17:20:00*4.1053*4.1053*4.1053*4.1053
03/19/2012 17:25:00*4.1053*4.1053*4.1053*4.1053
03/19/2012 17:30:00*4.1053*4.1053*4.1053*4.1053
03/19/2012 17:35:00*4.1053*4.1053*4.1053*4.1053
03/19/2012 17:40:00*4.1053*4.1053*4.1053*4.1053
03/19/2012 17:45:00*4.1053*4.1053*4.1053*4.1053
03/19/2012 17:50:00*4.1053*4.1053*4.1053*4.1053
03/19/2012 17:55:00*4.1053*4.1053*4.1053*4.1053
03/19/2012 18:00:00*4.1053*4.1053*4.1053*4.1053
03/19/2012 18:05:00*4.1053*4.1053*4.1053*4.1053
03/19/2012 18:10:00*4.1053*4.1053*4.1053*4.1053
03/19/2012 18:15:00*4.1053*4.1053*4.1053*4.1053
03/19/2012 18:20:00*4.1053*4.1053*4.1053*4.1053
03/19/2012 18:25:00*4.1053*4.1053*4.1053*4.1053
03/19/2012 18:30:00*4.1053*4.1053*4.1053*4.1053
03/19/2012 18:35:00*4.1053*4.1053*4.1053*4.1053
03/19/2012 18:40:00*4.1053*4.1053*4.1053*4.1053
03/19/2012 18:45:00*4.1053*4.1053*4.1053*4.1053
03/19/2012 18:50:00*4.1053*4.1053*4.1053*4.1053
03/19/2012 18:55:00*4.1053*4.1053*4.1053*4.1053
03/19/2012 19:00:00*4.1053*4.1053*4.1053*4.1053
03/19/2012 19:05:00*4.1053*4.1053*4.1053*4.1053
03/19/2012 19:10:00*4.1053*4.1053*4.1053*4.1053
03/19/2012 19:15:00*4.1053*4.1053*4.1053*4.1053
03/19/2012 19:20:00*4.1053*4.1053*4.1053*4.1053
03/19/2012 19:25:00*4.1053*4.1053*4.1053*4.1053
03/19/2012 19:30:00*4.1053*4.1085*4.1085*4.1053
03/19/2012 19:35:00*4.1085*4.1085*4.1085*4.1085
03/19/2012 19:40:00*4.1085*4.1085*4.1085*4.1085
03/19/2012 19:45:00*4.1085*4.1085*4.1085*4.1085
03/19/2012 19:50:00*4.1085*4.1085*4.1085*4.1085
03/19/2012 19:55:00*4.1085*4.1085*4.1085*4.1085
03/19/2012 20:00:00*4.1085*4.1085*4.1085*4.1085
03/19/2012 20:05:00*4.1085*4.1085*4.1085*4.1085
03/19/2012 20:10:00*4.1085*4.1085*4.1085*4.1085
03/19/2012 20:15:00*4.1085*4.1085*4.1085*4.1085
03/19/2012 20:20:00*4.1085*4.1085*4.1085*4.1085
03/19/2012 20:25:00*4.1085*4.1085*4.1085*4.1085
03/19/2012 20:30:00*4.1085*4.1085*4.1085*4.1085
03/19/2012 20:35:00*4.1085*4.1085*4.1085*4.1085
03/19/2012 20:40:00*4.1085*4.1085*4.1085*4.1085
03/19/2012 20:45:00*4.1085*4.1085*4.1085*4.1085
03/19/2012 20:50:00*4.1085*4.1085*4.1085*4.1085
03/19/2012 20:55:00*4.1085*4.1085*4.1085*4.1085
03/19/2012 21:00:00*4.1085*4.1085*4.1085*4.1085
03/19/2012 21:05:00*4.1085*4.1085*4.1085*4.1085
03/19/2012 21:10:00*4.1085*4.1085*4.1085*4.1085
03/19/2012 21:15:00*4.1085*4.1085*4.1085*4.1085
03/19/2012 21:20:00*4.1085*4.1085*4.1085*4.1085
03/19/2012 21:25:00*4.1085*4.1085*4.1085*4.1085
03/19/2012 21:30:00*4.1085*4.1085*4.1085*4.1085
03/19/2012 21:35:00*4.1085*4.1085*4.1085*4.1085
03/19/2012 21:40:00*4.1085*4.1085*4.1085*4.1085
03/19/2012 21:45:00*4.1085*4.1085*4.1085*4.1085
03/19/2012 21:50:00*4.1085*4.1085*4.1085*4.1085
03/19/2012 21:55:00*4.1085*4.1085*4.1085*4.1085
03/19/2012 22:00:00*4.1085*4.1085*4.1085*4.1085
03/19/2012 22:05:00*4.1085*4.1085*4.1085*4.1085
03/19/2012 22:10:00*4.1085*4.1085*4.1085*4.1085
03/19/2012 22:15:00*4.1085*4.1085*4.1085*4.1085
03/19/2012 22:20:00*4.1085*4.1085*4.1085*4.1085
03/19/2012 22:25:00*4.1085*4.1085*4.1085*4.1085
03/19/2012 22:30:00*4.1085*4.1085*4.1085*4.1085
03/19/2012 22:35:00*4.1085*4.1085*4.1085*4.1085
03/19/2012 22:40:00*4.1085*4.1085*4.1085*4.1085
03/19/2012 22:45:00*4.1085*4.1085*4.1085*4.1085
03/19/2012 22:50:00*4.1085*4.106*4.1085*4.106
03/19/2012 22:55:00*4.106*4.106*4.106*4.106
03/19/2012 23:00:00*4.106*4.106*4.106*4.106
03/19/2012 23:05:00*4.106*4.10655*4.1066*4.106
03/19/2012 23:10:00*4.10655*4.10655*4.10655*4.10655
03/19/2012 23:15:00*4.10655*4.10655*4.10655*4.10655
03/19/2012 23:20:00*4.10655*4.1071*4.1071*4.10655
03/19/2012 23:25:00*4.1071*4.1066*4.1071*4.1064
03/19/2012 23:30:00*4.1066*4.1068*4.1068*4.1063
03/19/2012 23:35:00*4.1068*4.1066*4.1068*4.1066
03/19/2012 23:40:00*4.1066*4.1061*4.1068*4.1061
03/19/2012 23:45:00*4.1061*4.1076*4.1076*4.1061
03/19/2012 23:50:00*4.1076*4.1076*4.1076*4.1076
03/19/2012 23:55:00*4.1076*4.1076*4.1076*4.1076
03/20/2012 00:00:00*4.1076*4.1076*4.1076*4.1076
03/20/2012 00:05:00*4.1076*4.1076*4.1076*4.1076
03/20/2012 00:10:00*4.1076*4.1076*4.1076*4.1076
03/20/2012 00:15:00*4.1076*4.1076*4.1076*4.1076
03/20/2012 00:20:00*4.1076*4.1076*4.1076*4.1076
03/20/2012 00:25:00*4.1076*4.1076*4.1076*4.1076
03/20/2012 00:30:00*4.1076*4.1076*4.1076*4.1076
03/20/2012 00:35:00*4.1076*4.1076*4.1076*4.1076
03/20/2012 00:40:00*4.1076*4.1076*4.1076*4.1076
03/20/2012 00:45:00*4.1076*4.1076*4.1076*4.1076
03/20/2012 00:50:00*4.1076*4.1076*4.1076*4.1076
03/20/2012 00:55:00*4.1076*4.1081*4.1081*4.1076
03/20/2012 01:00:00*4.1081*4.1081*4.1081*4.1081
03/20/2012 01:05:00*4.1081*4.1071*4.1081*4.1068
03/20/2012 01:10:00*4.1071*4.1073*4.1074*4.1071
03/20/2012 01:15:00*4.1073*4.1069*4.1074*4.1068
03/20/2012 01:20:00*4.1069*4.1068*4.1069*4.1068
03/20/2012 01:25:00*4.1068*4.1068*4.107*4.1068
03/20/2012 01:30:00*4.1068*4.1066*4.1069*4.1066
03/20/2012 01:35:00*4.1066*4.1066*4.1067*4.1064
03/20/2012 01:40:00*4.1066*4.1066*4.1067*4.1066
03/20/2012 01:45:00*4.1066*4.1074*4.1074*4.1066
03/20/2012 01:50:00*4.1074*4.1074*4.1074*4.1074
03/20/2012 01:55:00*4.1074*4.1074*4.1074*4.1074
03/20/2012 02:00:00*4.1074*4.1074*4.1074*4.1074
03/20/2012 02:05:00*4.1074*4.107*4.1074*4.1066
03/20/2012 02:10:00*4.107*4.1069*4.1075*4.1068
03/20/2012 02:15:00*4.1069*4.1076*4.1078*4.1067
03/20/2012 02:20:00*4.1076*4.1075*4.1076*4.1074
03/20/2012 02:25:00*4.1075*4.1072*4.1075*4.1072
03/20/2012 02:30:00*4.1072*4.1071*4.10871*4.1071
03/20/2012 02:35:00*4.1071*4.1071*4.1076*4.1071
03/20/2012 02:40:00*4.1071*4.1071*4.1071*4.1071
03/20/2012 02:45:00*4.1071*4.1071*4.1072*4.1067
03/20/2012 02:50:00*4.1071*4.1074*4.1074*4.1071
03/20/2012 02:55:00*4.1074*4.1073*4.1074*4.1073
03/20/2012 03:00:00*4.1073*4.1079*4.1079*4.107
03/20/2012 03:05:00*4.1079*4.1078*4.1099*4.1076
03/20/2012 03:10:00*4.1078*4.1121*4.1128*4.1076
03/20/2012 03:15:00*4.1121*4.111*4.1123*4.1102
03/20/2012 03:20:00*4.111*4.1113*4.1117*4.111
03/20/2012 03:25:00*4.1113*4.1121*4.1131*4.1113
03/20/2012 03:30:00*4.1121*4.1127*4.1131*4.1103
03/20/2012 03:35:00*4.1127*4.112*4.1127*4.111
03/20/2012 03:40:00*4.112*4.1158*4.1169*4.1119
03/20/2012 03:45:00*4.1158*4.1165*4.1176*4.1152
03/20/2012 03:50:00*4.1165*4.1166*4.1166*4.1125
03/20/2012 03:55:00*4.1166*4.1166*4.1175*4.116
03/20/2012 04:00:00*4.1166*4.1155*4.1169*4.1134
03/20/2012 04:05:00*4.1155*4.1153*4.1155*4.1128
03/20/2012 04:10:00*4.1153*4.1127*4.1157*4.1126
03/20/2012 04:15:00*4.1127*4.12*4.12088*4.1127
03/20/2012 04:20:00*4.12*4.118*4.1207*4.1152
03/20/2012 04:25:00*4.118*4.1172*4.1184*4.1169
03/20/2012 04:30:00*4.1172*4.117*4.1185*4.117
03/20/2012 04:35:00*4.117*4.11407*4.117*4.11407
03/20/2012 04:40:00*4.11407*4.1167*4.1171*4.11377
03/20/2012 04:45:00*4.1167*4.1156*4.1167*4.1154
03/20/2012 04:50:00*4.1156*4.1166*4.1166*4.1156
03/20/2012 04:55:00*4.1166*4.1161*4.1166*4.11552
03/20/2012 05:00:00*4.1161*4.1143*4.1165*4.1142
03/20/2012 05:05:00*4.1143*4.1152*4.1155*4.1142
03/20/2012 05:10:00*4.1152*4.1142*4.1152*4.11135
03/20/2012 05:15:00*4.1142*4.1146*4.1157*4.113
03/20/2012 05:20:00*4.1146*4.1167*4.1169*4.1139
03/20/2012 05:25:00*4.1167*4.1192*4.1203*4.1167
03/20/2012 05:30:00*4.1192*4.1236*4.1259*4.1189
03/20/2012 05:35:00*4.1236*4.1243*4.1255*4.1231
03/20/2012 05:40:00*4.1243*4.1261*4.1261*4.124
03/20/2012 05:45:00*4.1261*4.1245*4.1279*4.1241
03/20/2012 05:50:00*4.1245*4.1255*4.12594*4.1238
03/20/2012 05:55:00*4.1255*4.1285*4.1286*4.1255
03/20/2012 06:00:00*4.1285*4.1278*4.1297*4.1271
03/20/2012 06:05:00*4.1278*4.1263*4.1282*4.1263
03/20/2012 06:10:00*4.1263*4.1253*4.1274*4.12503
03/20/2012 06:15:00*4.1253*4.1263*4.1264*4.1253
03/20/2012 06:20:00*4.1263*4.1267*4.1269*4.1261
03/20/2012 06:25:00*4.1267*4.1271*4.1275*4.1255
03/20/2012 06:30:00*4.1271*4.1276*4.1276*4.1267
03/20/2012 06:35:00*4.1276*4.1295*4.1302*4.1274
03/20/2012 06:40:00*4.1295*4.1298*4.1302*4.1282
03/20/2012 06:45:00*4.1298*4.1348*4.1349*4.1291
03/20/2012 06:50:00*4.1348*4.1367*4.1375*4.1334
03/20/2012 06:55:00*4.1367*4.1358*4.137*4.1356
03/20/2012 07:00:00*4.1358*4.134*4.1359*4.1309
03/20/2012 07:05:00*4.134*4.1354*4.1354*4.134
03/20/2012 07:10:00*4.1354*4.1356*4.13613*4.1349
03/20/2012 07:15:00*4.1356*4.134*4.1361*4.1339
03/20/2012 07:20:00*4.134*4.132*4.134*4.1304
03/20/2012 07:25:00*4.132*4.1308*4.1325*4.1308
03/20/2012 07:30:00*4.1308*4.1305*4.1313*4.12856
03/20/2012 07:35:00*4.1305*4.131*4.1311*4.1295
03/20/2012 07:40:00*4.131*4.1319*4.1335*4.1305
03/20/2012 07:45:00*4.1319*4.1307*4.1323*4.1294
03/20/2012 07:50:00*4.1307*4.1305*4.13205*4.1305
03/20/2012 07:55:00*4.1305*4.1304*4.131*4.1301
03/20/2012 08:00:00*4.1304*4.1323*4.1329*4.1302
03/20/2012 08:05:00*4.1323*4.1326*4.1337*4.1319
03/20/2012 08:10:00*4.1326*4.1333*4.1336*4.1324
03/20/2012 08:15:00*4.1333*4.1331*4.135*4.1331
03/20/2012 08:20:00*4.1331*4.1335*4.1335*4.1324
03/20/2012 08:25:00*4.1335*4.1312*4.1335*4.131
03/20/2012 08:30:00*4.1312*4.1311*4.1319*4.1309
03/20/2012 08:35:00*4.1311*4.1283*4.1324*4.1283
03/20/2012 08:40:00*4.1283*4.1297*4.13*4.1281
03/20/2012 08:45:00*4.1297*4.1281*4.1298*4.12789
03/20/2012 08:50:00*4.1281*4.1279*4.129*4.12754
03/20/2012 08:55:00*4.1279*4.1292*4.1294*4.1278
03/20/2012 09:00:00*4.1292*4.12894*4.1292*4.1274
03/20/2012 09:05:00*4.12894*4.1273*4.1291*4.1273
03/20/2012 09:10:00*4.1273*4.1282*4.1282*4.1269
03/20/2012 09:15:00*4.1282*4.1263*4.1284*4.1258
03/20/2012 09:20:00*4.1263*4.1263*4.1272*4.1259
03/20/2012 09:25:00*4.1263*4.1267*4.1271*4.1261
03/20/2012 09:30:00*4.1267*4.13024*4.13024*4.1266
03/20/2012 09:35:00*4.13024*4.1333*4.1344*4.1302
03/20/2012 09:40:00*4.1333*4.131*4.1338*4.1306
03/20/2012 09:45:00*4.131*4.1366*4.13796*4.1309
03/20/2012 09:50:00*4.1366*4.137*4.1413*4.1366
03/20/2012 09:55:00*4.137*4.1314*4.1383*4.1314
03/20/2012 10:00:00*4.1314*4.1326*4.1345*4.1314
03/20/2012 10:05:00*4.1326*4.1349*4.1352*4.1324
03/20/2012 10:10:00*4.1349*4.13116*4.1356*4.13116
03/20/2012 10:15:00*4.13116*4.13366*4.13366*4.13116
03/20/2012 10:20:00*4.13366*4.1346*4.1346*4.1323
03/20/2012 10:25:00*4.1346*4.1355*4.1373*4.1343
03/20/2012 10:30:00*4.1355*4.1366*4.137*4.1348
03/20/2012 10:35:00*4.1366*4.137*4.1374*4.1344
03/20/2012 10:40:00*4.137*4.1368*4.1377*4.1341
03/20/2012 10:45:00*4.1368*4.1378*4.1378*4.1366
03/20/2012 10:50:00*4.1378*4.1359*4.1387*4.1359
03/20/2012 10:55:00*4.1359*4.1373*4.1373*4.13582
03/20/2012 11:00:00*4.1373*4.1406*4.141*4.13717
03/20/2012 11:05:00*4.1406*4.1392*4.1407*4.138
03/20/2012 11:10:00*4.1392*4.14*4.14*4.13818
03/20/2012 11:15:00*4.14*4.1387*4.1409*4.1381
03/20/2012 11:20:00*4.1387*4.1408*4.1414*4.1387
03/20/2012 11:25:00*4.1408*4.1371*4.1408*4.1363
03/20/2012 11:30:00*4.1371*4.1392*4.14*4.137
03/20/2012 11:35:00*4.1392*4.1384*4.1396*4.1381
03/20/2012 11:40:00*4.1384*4.138*4.1386*4.1378
03/20/2012 11:45:00*4.138*4.1388*4.1389*4.1377
03/20/2012 11:50:00*4.1388*4.1379*4.1388*4.1371
03/20/2012 11:55:00*4.1379*4.1388*4.139*4.1379
03/20/2012 12:00:00*4.1388*4.1347*4.139*4.1335
03/20/2012 12:05:00*4.1347*4.1352*4.13681*4.1338
03/20/2012 12:10:00*4.1352*4.1311*4.1352*4.131
03/20/2012 12:15:00*4.1311*4.1302*4.1321*4.1279
03/20/2012 12:20:00*4.1302*4.1298*4.1314*4.1298
03/20/2012 12:25:00*4.1298*4.1304*4.1307*4.1296
03/20/2012 12:30:00*4.1304*4.1296*4.1307*4.1281
03/20/2012 12:35:00*4.1296*4.1281*4.1296*4.1277
03/20/2012 12:40:00*4.1281*4.1286*4.1286*4.1274
03/20/2012 12:45:00*4.1286*4.1274*4.1289*4.1273
03/20/2012 12:50:00*4.1274*4.1264*4.1276*4.1256
03/20/2012 12:55:00*4.1264*4.1265*4.1281*4.1253
03/20/2012 13:00:00*4.1265*4.1258*4.1265*4.1254
03/20/2012 13:05:00*4.1258*4.126*4.1261*4.1258
03/20/2012 13:10:00*4.126*4.1252*4.1261*4.1252
03/20/2012 13:15:00*4.1252*4.1218*4.1255*4.1217
03/20/2012 13:20:00*4.1218*4.12319*4.12468*4.1215
03/20/2012 13:25:00*4.12319*4.124*4.1244*4.1225
03/20/2012 13:30:00*4.124*4.1238*4.1243*4.1235
03/20/2012 13:35:00*4.1238*4.1222*4.1242*4.1205
03/20/2012 13:40:00*4.1222*4.1226*4.1227*4.1212
03/20/2012 13:45:00*4.1226*4.1227*4.1229*4.1222
03/20/2012 13:50:00*4.1227*4.1226*4.1228*4.1221
03/20/2012 13:55:00*4.1226*4.1229*4.123*4.1224
03/20/2012 14:00:00*4.1229*4.1227*4.1233*4.1218
03/20/2012 14:05:00*4.1227*4.1234*4.1234*4.1225
03/20/2012 14:10:00*4.1234*4.1237*4.1237*4.1233
03/20/2012 14:15:00*4.1237*4.1232*4.1237*4.123
03/20/2012 14:20:00*4.1232*4.1231*4.1235*4.1225
03/20/2012 14:25:00*4.1231*4.1227*4.1231*4.1224
03/20/2012 14:30:00*4.1227*4.1227*4.1229*4.1226
03/20/2012 14:35:00*4.1227*4.123*4.123*4.1226
03/20/2012 14:40:00*4.123*4.1229*4.123*4.1227
03/20/2012 14:45:00*4.1229*4.1229*4.123*4.1226
03/20/2012 14:50:00*4.1229*4.1226*4.123*4.1222
03/20/2012 14:55:00*4.1226*4.1225*4.1226*4.1225
03/20/2012 15:00:00*4.1225*4.1225*4.1226*4.1225
03/20/2012 15:05:00*4.1225*4.1226*4.1226*4.1225
03/20/2012 15:10:00*4.1226*4.1226*4.1226*4.1225
03/20/2012 15:15:00*4.1226*4.1225*4.1226*4.1225
03/20/2012 15:20:00*4.1225*4.1225*4.1226*4.1224
03/20/2012 15:25:00*4.1225*4.1227*4.1232*4.1219
03/20/2012 15:30:00*4.1227*4.1223*4.1227*4.1218
03/20/2012 15:35:00*4.1223*4.1236*4.1236*4.1217
03/20/2012 15:40:00*4.1236*4.1225*4.1236*4.1222
03/20/2012 15:45:00*4.1225*4.123*4.1231*4.1224
03/20/2012 15:50:00*4.123*4.1231*4.1231*4.123
03/20/2012 15:55:00*4.1231*4.1223*4.1231*4.1222
03/20/2012 16:00:00*4.1223*4.1225*4.1228*4.122
03/20/2012 16:05:00*4.1225*4.1223*4.1228*4.1223
03/20/2012 16:10:00*4.1223*4.1223*4.1225*4.122
03/20/2012 16:15:00*4.1223*4.1222*4.1225*4.1219
03/20/2012 16:20:00*4.1222*4.1227*4.123*4.1222
03/20/2012 16:25:00*4.1227*4.1229*4.123*4.1226
03/20/2012 16:30:00*4.1229*4.1217*4.1229*4.1217
03/20/2012 16:35:00*4.1217*4.1217*4.1218*4.1214
03/20/2012 16:40:00*4.1217*4.1214*4.1217*4.1212
03/20/2012 16:45:00*4.1214*4.1212*4.1217*4.1212
03/20/2012 16:50:00*4.1212*4.12123*4.1214*4.1209
03/20/2012 16:55:00*4.12123*4.1206*4.12123*4.1206
03/20/2012 17:00:00*4.1206*4.1207*4.1212*4.1206
