03/18/2012 17:05:00*4.1185*4.1185*4.1185*4.1185
03/18/2012 17:10:00*4.1185*4.1185*4.1185*4.1185
03/18/2012 17:15:00*4.1185*4.1185*4.1185*4.1185
03/18/2012 17:20:00*4.1185*4.1185*4.1185*4.1185
03/18/2012 17:25:00*4.1185*4.1185*4.1185*4.1185
03/18/2012 17:30:00*4.1185*4.1185*4.1185*4.1185
03/18/2012 17:35:00*4.1185*4.1185*4.1185*4.1185
03/18/2012 17:40:00*4.1185*4.1185*4.1185*4.1185
03/18/2012 17:45:00*4.1185*4.1185*4.1185*4.1185
03/18/2012 17:50:00*4.1185*4.1185*4.1185*4.1185
03/18/2012 17:55:00*4.1185*4.1185*4.1185*4.1185
03/18/2012 18:00:00*4.1185*4.1185*4.1185*4.1185
03/18/2012 18:05:00*4.1185*4.1185*4.1185*4.1185
03/18/2012 18:10:00*4.1185*4.1185*4.1185*4.1185
03/18/2012 18:15:00*4.1185*4.1185*4.1185*4.1185
03/18/2012 18:20:00*4.1185*4.1185*4.1185*4.1185
03/18/2012 18:25:00*4.1185*4.1185*4.1185*4.1185
03/18/2012 18:30:00*4.1185*4.1185*4.1185*4.1185
03/18/2012 18:35:00*4.1185*4.1185*4.1185*4.1185
03/18/2012 18:40:00*4.1185*4.1185*4.1185*4.1185
03/18/2012 18:45:00*4.1185*4.1185*4.1185*4.1185
03/18/2012 18:50:00*4.1185*4.11691*4.1185*4.11691
03/18/2012 18:55:00*4.11691*4.11691*4.11691*4.11691
03/18/2012 19:00:00*4.11691*4.11691*4.11691*4.11691
03/18/2012 19:05:00*4.11691*4.11705*4.11779*4.11691
03/18/2012 19:10:00*4.11705*4.1166*4.11705*4.1166
03/18/2012 19:15:00*4.1166*4.1166*4.1166*4.1166
03/18/2012 19:20:00*4.1166*4.1166*4.1166*4.1166
03/18/2012 19:25:00*4.1166*4.1166*4.1166*4.1166
03/18/2012 19:30:00*4.1166*4.1166*4.1166*4.1166
03/18/2012 19:35:00*4.1166*4.1166*4.1166*4.1166
03/18/2012 19:40:00*4.1166*4.1166*4.1166*4.1166
03/18/2012 19:45:00*4.1166*4.1166*4.1166*4.1166
03/18/2012 19:50:00*4.1166*4.1166*4.1166*4.1166
03/18/2012 19:55:00*4.1166*4.11651*4.1166*4.11651
03/18/2012 20:00:00*4.11651*4.11651*4.11651*4.11651
03/18/2012 20:05:00*4.11651*4.1168*4.1173*4.11651
03/18/2012 20:10:00*4.1168*4.1167*4.1168*4.1164
03/18/2012 20:15:00*4.1167*4.1173*4.1176*4.1166
03/18/2012 20:20:00*4.1173*4.1167*4.1173*4.1167
03/18/2012 20:25:00*4.1167*4.1168*4.1171*4.1167
03/18/2012 20:30:00*4.1168*4.1167*4.1168*4.1164
03/18/2012 20:35:00*4.1167*4.1171*4.1171*4.1167
03/18/2012 20:40:00*4.1171*4.1167*4.1171*4.1167
03/18/2012 20:45:00*4.1167*4.1167*4.1171*4.1164
03/18/2012 20:50:00*4.1167*4.1192*4.1192*4.1167
03/18/2012 20:55:00*4.1192*4.1187*4.1194*4.1187
03/18/2012 21:00:00*4.1187*4.119*4.1194*4.1187
03/18/2012 21:05:00*4.119*4.1167*4.1192*4.1167
03/18/2012 21:10:00*4.1167*4.1168*4.1171*4.1167
03/18/2012 21:15:00*4.1168*4.1167*4.1171*4.1164
03/18/2012 21:20:00*4.1167*4.1167*4.1167*4.1162
03/18/2012 21:25:00*4.1167*4.1165*4.1168*4.1165
03/18/2012 21:30:00*4.1165*4.1173*4.1173*4.1165
03/18/2012 21:35:00*4.1173*4.1168*4.1173*4.1167
03/18/2012 21:40:00*4.1168*4.1165*4.1168*4.1165
03/18/2012 21:45:00*4.1165*4.1165*4.1165*4.1162
03/18/2012 21:50:00*4.1165*4.1171*4.1173*4.1163
03/18/2012 21:55:00*4.1171*4.1168*4.1171*4.1167
03/18/2012 22:00:00*4.1168*4.1167*4.1171*4.1167
03/18/2012 22:05:00*4.1167*4.1167*4.1171*4.1165
03/18/2012 22:10:00*4.1167*4.1165*4.1168*4.1163
03/18/2012 22:15:00*4.1165*4.1163*4.1165*4.1163
03/18/2012 22:20:00*4.1163*4.1167*4.1171*4.1163
03/18/2012 22:25:00*4.1167*4.1165*4.1167*4.1165
03/18/2012 22:30:00*4.1165*4.1167*4.1168*4.1165
03/18/2012 22:35:00*4.1167*4.11654*4.1167*4.1163
03/18/2012 22:40:00*4.11654*4.1162*4.1167*4.1162
03/18/2012 22:45:00*4.1162*4.1162*4.1164*4.1162
03/18/2012 22:50:00*4.1162*4.1167*4.1168*4.1162
03/18/2012 22:55:00*4.1167*4.1164*4.1167*4.1162
03/18/2012 23:00:00*4.1164*4.1167*4.1167*4.1164
03/18/2012 23:05:00*4.1167*4.1167*4.1168*4.1164
03/18/2012 23:10:00*4.1167*4.1164*4.1167*4.1162
03/18/2012 23:15:00*4.1164*4.1171*4.1173*4.1164
03/18/2012 23:20:00*4.1171*4.1168*4.1173*4.1168
03/18/2012 23:25:00*4.1168*4.1168*4.1171*4.1168
03/18/2012 23:30:00*4.1168*4.1172*4.1173*4.1167
03/18/2012 23:35:00*4.1172*4.1173*4.1178*4.1172
03/18/2012 23:40:00*4.1173*4.1167*4.1176*4.1167
03/18/2012 23:45:00*4.1167*4.1168*4.117*4.1164
03/18/2012 23:50:00*4.1168*4.11878*4.11878*4.1162
03/18/2012 23:55:00*4.11878*4.1177*4.11934*4.1177
03/19/2012 00:00:00*4.1177*4.12055*4.12065*4.1177
03/19/2012 00:05:00*4.12055*4.1167*4.12055*4.1167
03/19/2012 00:10:00*4.1167*4.1168*4.1171*4.1167
03/19/2012 00:15:00*4.1168*4.1204*4.12136*4.1168
03/19/2012 00:20:00*4.1204*4.1204*4.1205*4.1204
03/19/2012 00:25:00*4.1204*4.1204*4.1205*4.1204
03/19/2012 00:30:00*4.1204*4.1205*4.1208*4.1204
03/19/2012 00:35:00*4.1205*4.1198*4.1215*4.1198
03/19/2012 00:40:00*4.1198*4.1199*4.1201*4.1198
03/19/2012 00:45:00*4.1199*4.1204*4.1204*4.1199
03/19/2012 00:50:00*4.1204*4.1205*4.1205*4.1204
03/19/2012 00:55:00*4.1205*4.1205*4.121*4.1205
03/19/2012 01:00:00*4.1205*4.1202*4.1208*4.1202
03/19/2012 01:05:00*4.1202*4.1205*4.12172*4.1202
03/19/2012 01:10:00*4.1205*4.1204*4.1205*4.1204
03/19/2012 01:15:00*4.1204*4.1204*4.1205*4.1202
03/19/2012 01:20:00*4.1204*4.1204*4.1205*4.1202
03/19/2012 01:25:00*4.1204*4.1205*4.1208*4.1204
03/19/2012 01:30:00*4.1205*4.1205*4.121*4.1205
03/19/2012 01:35:00*4.1205*4.1205*4.1208*4.1205
03/19/2012 01:40:00*4.1205*4.121*4.121*4.1204
03/19/2012 01:45:00*4.121*4.1208*4.121*4.1205
03/19/2012 01:50:00*4.1208*4.1205*4.12172*4.1205
03/19/2012 01:55:00*4.1205*4.1202*4.1208*4.12
03/19/2012 02:00:00*4.1202*4.12*4.1202*4.1199
03/19/2012 02:05:00*4.12*4.1206*4.12172*4.12
03/19/2012 02:10:00*4.1206*4.1204*4.12177*4.1204
03/19/2012 02:15:00*4.1204*4.1198*4.1204*4.1198
03/19/2012 02:20:00*4.1198*4.12174*4.12174*4.1198
03/19/2012 02:25:00*4.12174*4.1199*4.12174*4.1198
03/19/2012 02:30:00*4.1199*4.1192*4.12208*4.1192
03/19/2012 02:35:00*4.1192*4.1193*4.1208*4.1192
03/19/2012 02:40:00*4.1193*4.1197*4.1197*4.1191
03/19/2012 02:45:00*4.1197*4.1183*4.1197*4.1183
03/19/2012 02:50:00*4.1183*4.1178*4.1183*4.1178
03/19/2012 02:55:00*4.1178*4.12125*4.1215*4.1178
03/19/2012 03:00:00*4.12125*4.1246*4.1283*4.1204
03/19/2012 03:05:00*4.1246*4.1251*4.1253*4.1246
03/19/2012 03:10:00*4.1251*4.124*4.1253*4.1217
03/19/2012 03:15:00*4.124*4.1235*4.1243*4.1235
03/19/2012 03:20:00*4.1235*4.1219*4.1235*4.1214
03/19/2012 03:25:00*4.1219*4.1191*4.122*4.1184
03/19/2012 03:30:00*4.1191*4.12086*4.1209*4.11808
03/19/2012 03:35:00*4.12086*4.1216*4.1216*4.1203
03/19/2012 03:40:00*4.1216*4.1234*4.1234*4.1214
03/19/2012 03:45:00*4.1234*4.1246*4.1249*4.1229
03/19/2012 03:50:00*4.1246*4.1282*4.13*4.1242
03/19/2012 03:55:00*4.1282*4.1258*4.1286*4.1254
03/19/2012 04:00:00*4.1258*4.1275*4.1275*4.1255
03/19/2012 04:05:00*4.1275*4.1254*4.1279*4.1253
03/19/2012 04:10:00*4.1254*4.1261*4.1261*4.1251
03/19/2012 04:15:00*4.1261*4.1265*4.1281*4.1253
03/19/2012 04:20:00*4.1265*4.1253*4.1282*4.1252
03/19/2012 04:25:00*4.1253*4.1257*4.1264*4.125
03/19/2012 04:30:00*4.1257*4.1277*4.1281*4.1254
03/19/2012 04:35:00*4.1277*4.13*4.13*4.1271
03/19/2012 04:40:00*4.13*4.1293*4.1307*4.1292
03/19/2012 04:45:00*4.1293*4.1261*4.1293*4.1256
03/19/2012 04:50:00*4.1261*4.1257*4.1263*4.125
03/19/2012 04:55:00*4.1257*4.1268*4.1276*4.1257
03/19/2012 05:00:00*4.1268*4.1281*4.1283*4.1267
03/19/2012 05:05:00*4.1281*4.1288*4.1298*4.1278
03/19/2012 05:10:00*4.1288*4.1293*4.13*4.1285
03/19/2012 05:15:00*4.1293*4.1286*4.1298*4.1284
03/19/2012 05:20:00*4.1286*4.1289*4.1299*4.1281
03/19/2012 05:25:00*4.1289*4.1287*4.1296*4.128
03/19/2012 05:30:00*4.1287*4.1277*4.1295*4.1277
03/19/2012 05:35:00*4.1277*4.1268*4.1279*4.126
03/19/2012 05:40:00*4.1268*4.1262*4.1268*4.1256
03/19/2012 05:45:00*4.1262*4.1263*4.12685*4.1253
03/19/2012 05:50:00*4.1263*4.1261*4.1264*4.126
03/19/2012 05:55:00*4.1261*4.1253*4.1269*4.1251
03/19/2012 06:00:00*4.1253*4.1271*4.1277*4.1252
03/19/2012 06:05:00*4.1271*4.1272*4.1275*4.126
03/19/2012 06:10:00*4.1272*4.1255*4.1273*4.1255
03/19/2012 06:15:00*4.1255*4.1256*4.1257*4.1254
03/19/2012 06:20:00*4.1256*4.1253*4.1277*4.1248
03/19/2012 06:25:00*4.1253*4.1245*4.1255*4.1242
03/19/2012 06:30:00*4.1245*4.12064*4.1249*4.1196
03/19/2012 06:35:00*4.12064*4.1211*4.1216*4.12021
03/19/2012 06:40:00*4.1211*4.11901*4.1211*4.11864
03/19/2012 06:45:00*4.11901*4.11765*4.11971*4.11765
03/19/2012 06:50:00*4.11765*4.1182*4.1182*4.11705
03/19/2012 06:55:00*4.1182*4.1177*4.1183*4.1171
03/19/2012 07:00:00*4.1177*4.1198*4.1198*4.1163
03/19/2012 07:05:00*4.1198*4.121*4.1227*4.1188
03/19/2012 07:10:00*4.121*4.1217*4.1221*4.121
03/19/2012 07:15:00*4.1217*4.1196*4.1226*4.1195
03/19/2012 07:20:00*4.1196*4.11896*4.1197*4.118
03/19/2012 07:25:00*4.11896*4.11847*4.1192*4.11797
03/19/2012 07:30:00*4.11847*4.1175*4.1185*4.1167
03/19/2012 07:35:00*4.1175*4.11706*4.1179*4.1166
03/19/2012 07:40:00*4.11706*4.1174*4.1179*4.11706
03/19/2012 07:45:00*4.1174*4.1158*4.1177*4.1158
03/19/2012 07:50:00*4.1158*4.1166*4.117*4.11513
03/19/2012 07:55:00*4.1166*4.1162*4.1167*4.1158
03/19/2012 08:00:00*4.1162*4.1181*4.1181*4.1161
03/19/2012 08:05:00*4.1181*4.119*4.1193*4.1181
03/19/2012 08:10:00*4.119*4.1192*4.1195*4.1188
03/19/2012 08:15:00*4.1192*4.1191*4.1193*4.1188
03/19/2012 08:20:00*4.1191*4.1176*4.1192*4.1174
03/19/2012 08:25:00*4.1176*4.1178*4.1182*4.1172
03/19/2012 08:30:00*4.1178*4.1173*4.118*4.1166
03/19/2012 08:35:00*4.1173*4.1153*4.1173*4.1144
03/19/2012 08:40:00*4.1153*4.1159*4.1165*4.1152
03/19/2012 08:45:00*4.1159*4.1145*4.1159*4.11417
03/19/2012 08:50:00*4.1145*4.1143*4.1162*4.114
03/19/2012 08:55:00*4.1143*4.1154*4.1169*4.1143
03/19/2012 09:00:00*4.1154*4.1149*4.1161*4.1149
03/19/2012 09:05:00*4.1149*4.1185*4.1192*4.1147
03/19/2012 09:10:00*4.1185*4.1234*4.12407*4.1185
03/19/2012 09:15:00*4.1234*4.125*4.1257*4.11909
03/19/2012 09:20:00*4.125*4.1201*4.1253*4.1201
03/19/2012 09:25:00*4.1201*4.1179*4.1206*4.1179
03/19/2012 09:30:00*4.1179*4.1169*4.1181*4.1166
03/19/2012 09:35:00*4.1169*4.1168*4.1182*4.1164
03/19/2012 09:40:00*4.1168*4.1126*4.1168*4.1124
03/19/2012 09:45:00*4.1126*4.1114*4.113*4.1113
03/19/2012 09:50:00*4.1114*4.1111*4.1115*4.111
03/19/2012 09:55:00*4.1111*4.1117*4.1118*4.1111
03/19/2012 10:00:00*4.1117*4.1109*4.112*4.1104
03/19/2012 10:05:00*4.1109*4.1095*4.1112*4.1094
03/19/2012 10:10:00*4.1095*4.1114*4.1114*4.1092
03/19/2012 10:15:00*4.1114*4.1115*4.1125*4.1109
03/19/2012 10:20:00*4.1115*4.1094*4.1116*4.10875
03/19/2012 10:25:00*4.1094*4.1112*4.1117*4.109
03/19/2012 10:30:00*4.1112*4.1102*4.1115*4.1102
03/19/2012 10:35:00*4.1102*4.10812*4.1102*4.10784
03/19/2012 10:40:00*4.10812*4.1062*4.10812*4.1047
03/19/2012 10:45:00*4.1062*4.1031*4.1062*4.1031
03/19/2012 10:50:00*4.1031*4.1014*4.1034*4.1001
03/19/2012 10:55:00*4.1014*4.1026*4.1031*4.1014
03/19/2012 11:00:00*4.1026*4.1032*4.1032*4.1017
03/19/2012 11:05:00*4.1032*4.1054*4.1062*4.103
03/19/2012 11:10:00*4.1054*4.1035*4.1056*4.103
03/19/2012 11:15:00*4.1035*4.11176*4.11176*4.1034
03/19/2012 11:20:00*4.11176*4.1083*4.11179*4.1068
03/19/2012 11:25:00*4.1083*4.1068*4.1088*4.1053
03/19/2012 11:30:00*4.1068*4.1074*4.108*4.1049
03/19/2012 11:35:00*4.1074*4.1074*4.1086*4.1073
03/19/2012 11:40:00*4.1074*4.1088*4.109*4.1071
03/19/2012 11:45:00*4.1088*4.1095*4.1118*4.1084
03/19/2012 11:50:00*4.1095*4.1104*4.1104*4.1085
03/19/2012 11:55:00*4.1104*4.1097*4.1107*4.1095
03/19/2012 12:00:00*4.1097*4.1113*4.1115*4.1094
03/19/2012 12:05:00*4.1113*4.1124*4.1127*4.1095
03/19/2012 12:10:00*4.1124*4.1116*4.1124*4.1108
03/19/2012 12:15:00*4.1116*4.1116*4.1125*4.1114
03/19/2012 12:20:00*4.1116*4.1108*4.1119*4.1108
03/19/2012 12:25:00*4.1108*4.1097*4.1108*4.1089
03/19/2012 12:30:00*4.1097*4.1093*4.1104*4.109
03/19/2012 12:35:00*4.1093*4.1094*4.1122*4.1091
03/19/2012 12:40:00*4.1094*4.1102*4.1102*4.1091
03/19/2012 12:45:00*4.1102*4.109*4.1108*4.1085
03/19/2012 12:50:00*4.109*4.1095*4.1095*4.109
03/19/2012 12:55:00*4.1095*4.1084*4.1095*4.1082
03/19/2012 13:00:00*4.1084*4.108*4.1085*4.108
03/19/2012 13:05:00*4.108*4.1083*4.1087*4.1078
03/19/2012 13:10:00*4.1083*4.10944*4.10944*4.1082
03/19/2012 13:15:00*4.10944*4.1091*4.10944*4.1083
03/19/2012 13:20:00*4.1091*4.1089*4.10934*4.1083
03/19/2012 13:25:00*4.1089*4.1071*4.1093*4.1068
03/19/2012 13:30:00*4.1071*4.106*4.10768*4.106
03/19/2012 13:35:00*4.106*4.1068*4.10737*4.106
03/19/2012 13:40:00*4.1068*4.1066*4.1068*4.1063
03/19/2012 13:45:00*4.1066*4.1068*4.1068*4.1066
03/19/2012 13:50:00*4.1068*4.1073*4.1073*4.1065
03/19/2012 13:55:00*4.1073*4.1073*4.1076*4.107
03/19/2012 14:00:00*4.1073*4.108*4.10833*4.1068
03/19/2012 14:05:00*4.108*4.1083*4.1084*4.108
03/19/2012 14:10:00*4.1083*4.1085*4.1087*4.1078
03/19/2012 14:15:00*4.1085*4.1082*4.1091*4.1082
03/19/2012 14:20:00*4.1082*4.1078*4.1084*4.1078
03/19/2012 14:25:00*4.1078*4.1075*4.1081*4.1072
03/19/2012 14:30:00*4.1075*4.1071*4.1075*4.1071
03/19/2012 14:35:00*4.1071*4.1078*4.1086*4.1051
03/19/2012 14:40:00*4.1078*4.1079*4.1079*4.1075
03/19/2012 14:45:00*4.1079*4.1055*4.1081*4.1053
03/19/2012 14:50:00*4.1055*4.1056*4.1059*4.1046
03/19/2012 14:55:00*4.1056*4.10598*4.1062*4.1054
03/19/2012 15:00:00*4.10598*4.1071*4.1074*4.1054
03/19/2012 15:05:00*4.1071*4.1055*4.1071*4.1053
03/19/2012 15:10:00*4.1055*4.1055*4.1078*4.1051
03/19/2012 15:15:00*4.1055*4.1049*4.1055*4.1044
03/19/2012 15:20:00*4.1049*4.1049*4.1054*4.1046
03/19/2012 15:25:00*4.1049*4.1046*4.1052*4.1044
03/19/2012 15:30:00*4.1046*4.1048*4.1048*4.1041
03/19/2012 15:35:00*4.1048*4.1065*4.1066*4.1046
03/19/2012 15:40:00*4.1065*4.1068*4.1068*4.1059
03/19/2012 15:45:00*4.1068*4.1069*4.107*4.1062
03/19/2012 15:50:00*4.1069*4.1061*4.107*4.1061
03/19/2012 15:55:00*4.1061*4.1071*4.1077*4.1061
03/19/2012 16:00:00*4.1071*4.1061*4.1074*4.1061
03/19/2012 16:05:00*4.1061*4.1068*4.107*4.1061
03/19/2012 16:10:00*4.1068*4.1068*4.107*4.1065
03/19/2012 16:15:00*4.1068*4.1063*4.1068*4.1063
03/19/2012 16:20:00*4.1063*4.1068*4.1068*4.1062
03/19/2012 16:25:00*4.1068*4.106*4.1068*4.1057
03/19/2012 16:30:00*4.106*4.1059*4.10646*4.1054
03/19/2012 16:35:00*4.1059*4.1054*4.10683*4.1048
03/19/2012 16:40:00*4.1054*4.1049*4.1056*4.1048
03/19/2012 16:45:00*4.1049*4.1051*4.1051*4.1049
03/19/2012 16:50:00*4.1051*4.1051*4.1056*4.1051
03/19/2012 16:55:00*4.1051*4.1051*4.1054*4.1049
03/19/2012 17:00:00*4.1051*4.1056*4.1059*4.1049
