03/15/2012 17:05:00*4.1204*4.1204*4.1204*4.1202
03/15/2012 17:10:00*4.1204*4.1204*4.1204*4.1204
03/15/2012 17:15:00*4.1204*4.1204*4.1204*4.1204
03/15/2012 17:20:00*4.1204*4.1204*4.1204*4.1204
03/15/2012 17:25:00*4.1204*4.1204*4.1204*4.1204
03/15/2012 17:30:00*4.1204*4.1157*4.1204*4.1155
03/15/2012 17:35:00*4.1157*4.1146*4.1161*4.1146
03/15/2012 17:40:00*4.1146*4.1146*4.1147*4.1146
03/15/2012 17:45:00*4.1146*4.1147*4.1147*4.1146
03/15/2012 17:50:00*4.1147*4.11504*4.11515*4.1147
03/15/2012 17:55:00*4.11504*4.11504*4.11504*4.11504
03/15/2012 18:00:00*4.11504*4.11504*4.11504*4.11504
03/15/2012 18:05:00*4.11504*4.1155*4.1155*4.11504
03/15/2012 18:10:00*4.1155*4.1155*4.1155*4.1155
03/15/2012 18:15:00*4.1155*4.115*4.1155*4.115
03/15/2012 18:20:00*4.115*4.115*4.115*4.115
03/15/2012 18:25:00*4.115*4.1154*4.1154*4.115
03/15/2012 18:30:00*4.1154*4.1154*4.1154*4.1154
03/15/2012 18:35:00*4.1154*4.1154*4.1154*4.1154
03/15/2012 18:40:00*4.1154*4.1154*4.1154*4.1154
03/15/2012 18:45:00*4.1154*4.1154*4.1154*4.1154
03/15/2012 18:50:00*4.1154*4.1154*4.1154*4.1154
03/15/2012 18:55:00*4.1154*4.1154*4.1154*4.1154
03/15/2012 19:00:00*4.1154*4.1154*4.1154*4.1154
03/15/2012 19:05:00*4.1154*4.11557*4.11557*4.1154
03/15/2012 19:10:00*4.11557*4.1154*4.11557*4.1154
03/15/2012 19:15:00*4.1154*4.1154*4.1154*4.1154
03/15/2012 19:20:00*4.1154*4.1154*4.1154*4.1154
03/15/2012 19:25:00*4.1154*4.1154*4.1154*4.1154
03/15/2012 19:30:00*4.1154*4.1154*4.1154*4.1154
03/15/2012 19:35:00*4.1154*4.1154*4.1154*4.1154
03/15/2012 19:40:00*4.1154*4.1154*4.1154*4.1154
03/15/2012 19:45:00*4.1154*4.1154*4.1154*4.1154
03/15/2012 19:50:00*4.1154*4.1154*4.1154*4.1154
03/15/2012 19:55:00*4.1154*4.1154*4.1154*4.1154
03/15/2012 20:00:00*4.1154*4.1154*4.1154*4.1154
03/15/2012 20:05:00*4.1154*4.1154*4.1154*4.1154
03/15/2012 20:10:00*4.1154*4.1154*4.1154*4.1154
03/15/2012 20:15:00*4.1154*4.1154*4.1154*4.1154
03/15/2012 20:20:00*4.1154*4.1154*4.1154*4.1154
03/15/2012 20:25:00*4.1154*4.1154*4.1154*4.1154
03/15/2012 20:30:00*4.1154*4.1154*4.1154*4.1154
03/15/2012 20:35:00*4.1154*4.1154*4.1154*4.1154
03/15/2012 20:40:00*4.1154*4.1154*4.1154*4.1154
03/15/2012 20:45:00*4.1154*4.1154*4.1154*4.1154
03/15/2012 20:50:00*4.1154*4.1154*4.1154*4.1154
03/15/2012 20:55:00*4.1154*4.1151*4.1154*4.1151
03/15/2012 21:00:00*4.1151*4.1151*4.1151*4.1147
03/15/2012 21:05:00*4.1151*4.1151*4.1151*4.1151
03/15/2012 21:10:00*4.1151*4.1151*4.1151*4.1151
03/15/2012 21:15:00*4.1151*4.1151*4.1151*4.1151
03/15/2012 21:20:00*4.1151*4.1151*4.1151*4.1151
03/15/2012 21:25:00*4.1151*4.1151*4.1151*4.1151
03/15/2012 21:30:00*4.1151*4.1141*4.1159*4.1141
03/15/2012 21:35:00*4.1141*4.1141*4.1146*4.1141
03/15/2012 21:40:00*4.1141*4.1141*4.1141*4.1141
03/15/2012 21:45:00*4.1141*4.1146*4.1146*4.1141
03/15/2012 21:50:00*4.1146*4.1146*4.1146*4.1144
03/15/2012 21:55:00*4.1146*4.1141*4.1146*4.1141
03/15/2012 22:00:00*4.1141*4.1141*4.1141*4.114
03/15/2012 22:05:00*4.1141*4.114*4.1141*4.114
03/15/2012 22:10:00*4.114*4.1148*4.1148*4.1137
03/15/2012 22:15:00*4.1148*4.1148*4.1148*4.1148
03/15/2012 22:20:00*4.1148*4.1148*4.1148*4.1148
03/15/2012 22:25:00*4.1148*4.1148*4.1148*4.1148
03/15/2012 22:30:00*4.1148*4.1148*4.1148*4.1148
03/15/2012 22:35:00*4.1148*4.1151*4.1151*4.1144
03/15/2012 22:40:00*4.1151*4.1151*4.1151*4.1151
03/15/2012 22:45:00*4.1151*4.1151*4.1151*4.1151
03/15/2012 22:50:00*4.1151*4.1151*4.1151*4.1151
03/15/2012 22:55:00*4.1151*4.1151*4.1151*4.1151
03/15/2012 23:00:00*4.1151*4.1151*4.1151*4.1151
03/15/2012 23:05:00*4.1151*4.1151*4.1151*4.1151
03/15/2012 23:10:00*4.1151*4.1151*4.1151*4.1151
03/15/2012 23:15:00*4.1151*4.1151*4.1151*4.1151
03/15/2012 23:20:00*4.1151*4.1151*4.1151*4.1151
03/15/2012 23:25:00*4.1151*4.1151*4.1151*4.1151
03/15/2012 23:30:00*4.1151*4.1151*4.1151*4.1151
03/15/2012 23:35:00*4.1151*4.1151*4.11692*4.1151
03/15/2012 23:40:00*4.1151*4.1149*4.1152*4.1146
03/15/2012 23:45:00*4.1149*4.1147*4.1149*4.1147
03/15/2012 23:50:00*4.1147*4.1147*4.1147*4.1147
03/15/2012 23:55:00*4.1147*4.11749*4.11749*4.1144
03/16/2012 00:00:00*4.11749*4.1151*4.11961*4.11457
03/16/2012 00:05:00*4.1151*4.1147*4.1151*4.11457
03/16/2012 00:10:00*4.1147*4.1147*4.1152*4.1147
03/16/2012 00:15:00*4.1147*4.1152*4.1154*4.1147
03/16/2012 00:20:00*4.1152*4.1154*4.1154*4.1152
03/16/2012 00:25:00*4.1154*4.1152*4.1154*4.1152
03/16/2012 00:30:00*4.1152*4.1154*4.1154*4.1152
03/16/2012 00:35:00*4.1154*4.1154*4.1154*4.1152
03/16/2012 00:40:00*4.1154*4.1154*4.1154*4.1154
03/16/2012 00:45:00*4.1154*4.1154*4.1154*4.1154
03/16/2012 00:50:00*4.1154*4.1154*4.1154*4.1154
03/16/2012 00:55:00*4.1154*4.1154*4.1154*4.1154
03/16/2012 01:00:00*4.1154*4.1154*4.1154*4.1154
03/16/2012 01:05:00*4.1154*4.1153*4.1154*4.1152
03/16/2012 01:10:00*4.1153*4.1154*4.1154*4.1143
03/16/2012 01:15:00*4.1154*4.1152*4.1154*4.1151
03/16/2012 01:20:00*4.1152*4.1152*4.1154*4.1151
03/16/2012 01:25:00*4.1152*4.1151*4.1154*4.1151
03/16/2012 01:30:00*4.1151*4.1151*4.1151*4.1148
03/16/2012 01:35:00*4.1151*4.1152*4.1152*4.1151
03/16/2012 01:40:00*4.1152*4.1152*4.1154*4.1152
03/16/2012 01:45:00*4.1152*4.1153*4.1155*4.1152
03/16/2012 01:50:00*4.1153*4.1155*4.1155*4.1149
03/16/2012 01:55:00*4.1155*4.1155*4.1155*4.1155
03/16/2012 02:00:00*4.1155*4.1155*4.1155*4.1155
03/16/2012 02:05:00*4.1155*4.1156*4.1156*4.1154
03/16/2012 02:10:00*4.1156*4.1155*4.1156*4.1153
03/16/2012 02:15:00*4.1155*4.1155*4.1155*4.1154
03/16/2012 02:20:00*4.1155*4.1152*4.1155*4.1152
03/16/2012 02:25:00*4.1152*4.1154*4.1154*4.1146
03/16/2012 02:30:00*4.1154*4.1155*4.1156*4.1153
03/16/2012 02:35:00*4.1155*4.1152*4.1166*4.1152
03/16/2012 02:40:00*4.1152*4.1153*4.1153*4.1149
03/16/2012 02:45:00*4.1153*4.1152*4.1155*4.1152
03/16/2012 02:50:00*4.1152*4.1153*4.1155*4.1152
03/16/2012 02:55:00*4.1153*4.116*4.116*4.1153
03/16/2012 03:00:00*4.116*4.1207*4.1207*4.116
03/16/2012 03:05:00*4.1207*4.1208*4.1208*4.12013
03/16/2012 03:10:00*4.1208*4.1216*4.1248*4.1206
03/16/2012 03:15:00*4.1216*4.1207*4.1216*4.1203
03/16/2012 03:20:00*4.1207*4.1208*4.1214*4.12
03/16/2012 03:25:00*4.1208*4.1222*4.1225*4.1201
03/16/2012 03:30:00*4.1222*4.1239*4.124*4.12182
03/16/2012 03:35:00*4.1239*4.1246*4.1252*4.1239
03/16/2012 03:40:00*4.1246*4.1241*4.125*4.1239
03/16/2012 03:45:00*4.1241*4.125*4.125*4.1233
03/16/2012 03:50:00*4.125*4.1238*4.12534*4.1236
03/16/2012 03:55:00*4.1238*4.1241*4.1246*4.1234
03/16/2012 04:00:00*4.1241*4.1256*4.1256*4.1236
03/16/2012 04:05:00*4.1256*4.1263*4.1269*4.1256
03/16/2012 04:10:00*4.1263*4.1242*4.1263*4.12331
03/16/2012 04:15:00*4.1242*4.1255*4.1256*4.124
03/16/2012 04:20:00*4.1255*4.125*4.1269*4.1248
03/16/2012 04:25:00*4.125*4.1228*4.1251*4.1226
03/16/2012 04:30:00*4.1228*4.1223*4.1229*4.1213
03/16/2012 04:35:00*4.1223*4.1259*4.1261*4.12131
03/16/2012 04:40:00*4.1259*4.1279*4.1279*4.1258
03/16/2012 04:45:00*4.1279*4.1279*4.1284*4.1266
03/16/2012 04:50:00*4.1279*4.1264*4.1282*4.1264
03/16/2012 04:55:00*4.1264*4.1242*4.1265*4.1228
03/16/2012 05:00:00*4.1242*4.1235*4.1245*4.1235
03/16/2012 05:05:00*4.1235*4.1233*4.1248*4.1233
03/16/2012 05:10:00*4.1233*4.1234*4.1237*4.123
03/16/2012 05:15:00*4.1234*4.1249*4.1251*4.1233
03/16/2012 05:20:00*4.1249*4.1276*4.1276*4.1248
03/16/2012 05:25:00*4.1276*4.129*4.1307*4.1276
03/16/2012 05:30:00*4.129*4.1301*4.1309*4.1286
03/16/2012 05:35:00*4.1301*4.1304*4.1317*4.1301
03/16/2012 05:40:00*4.1304*4.13*4.1305*4.1288
03/16/2012 05:45:00*4.13*4.1305*4.1308*4.1295
03/16/2012 05:50:00*4.1305*4.1355*4.1363*4.1305
03/16/2012 05:55:00*4.1355*4.1372*4.1377*4.135
03/16/2012 06:00:00*4.1372*4.13458*4.1372*4.134
03/16/2012 06:05:00*4.13458*4.134*4.1348*4.13269
03/16/2012 06:10:00*4.134*4.1342*4.1344*4.132
03/16/2012 06:15:00*4.1342*4.1329*4.1345*4.1328
03/16/2012 06:20:00*4.1329*4.1312*4.1329*4.1311
03/16/2012 06:25:00*4.1312*4.1292*4.1312*4.12916
03/16/2012 06:30:00*4.1292*4.1299*4.1299*4.1291
03/16/2012 06:35:00*4.1299*4.1301*4.1307*4.1298
03/16/2012 06:40:00*4.1301*4.1279*4.1301*4.1246
03/16/2012 06:45:00*4.1279*4.1303*4.1314*4.1274
03/16/2012 06:50:00*4.1303*4.1306*4.1317*4.1303
03/16/2012 06:55:00*4.1306*4.1304*4.1313*4.1304
03/16/2012 07:00:00*4.1304*4.13072*4.1309*4.1295
03/16/2012 07:05:00*4.13072*4.1303*4.1309*4.1299
03/16/2012 07:10:00*4.1303*4.1313*4.1314*4.12969
03/16/2012 07:15:00*4.1313*4.13249*4.1329*4.1306
03/16/2012 07:20:00*4.13249*4.13445*4.1371*4.1324
03/16/2012 07:25:00*4.13445*4.1332*4.1362*4.1328
03/16/2012 07:30:00*4.1332*4.1377*4.1384*4.1329
03/16/2012 07:35:00*4.1377*4.1376*4.1378*4.1366
03/16/2012 07:40:00*4.1376*4.13765*4.1385*4.1362
03/16/2012 07:45:00*4.13765*4.1375*4.139*4.1372
03/16/2012 07:50:00*4.1375*4.1372*4.1376*4.136
03/16/2012 07:55:00*4.1372*4.1365*4.1374*4.1365
03/16/2012 08:00:00*4.1365*4.1345*4.1365*4.1331
03/16/2012 08:05:00*4.1345*4.1325*4.1345*4.1319
03/16/2012 08:10:00*4.1325*4.1323*4.1326*4.132
03/16/2012 08:15:00*4.1323*4.132*4.1324*4.1319
03/16/2012 08:20:00*4.132*4.1338*4.13455*4.1318
03/16/2012 08:25:00*4.1338*4.1327*4.1338*4.1325
03/16/2012 08:30:00*4.1327*4.1325*4.1332*4.1325
03/16/2012 08:35:00*4.1325*4.1282*4.1332*4.126
03/16/2012 08:40:00*4.1282*4.1272*4.1284*4.1267
03/16/2012 08:45:00*4.1272*4.1336*4.1336*4.127
03/16/2012 08:50:00*4.1336*4.1288*4.1336*4.1285
03/16/2012 08:55:00*4.1288*4.1285*4.1291*4.1273
03/16/2012 09:00:00*4.1285*4.12956*4.1314*4.1282
03/16/2012 09:05:00*4.12956*4.1279*4.1314*4.1273
03/16/2012 09:10:00*4.1279*4.1304*4.1314*4.1277
03/16/2012 09:15:00*4.1304*4.1293*4.131*4.1291
03/16/2012 09:20:00*4.1293*4.13*4.1306*4.1291
03/16/2012 09:25:00*4.13*4.1284*4.13*4.1278
03/16/2012 09:30:00*4.1284*4.1282*4.1284*4.1276
03/16/2012 09:35:00*4.1282*4.1284*4.1289*4.128
03/16/2012 09:40:00*4.1284*4.1273*4.1308*4.1272
03/16/2012 09:45:00*4.1273*4.12381*4.1273*4.1163
03/16/2012 09:50:00*4.12381*4.12233*4.1243*4.1211
03/16/2012 09:55:00*4.12233*4.1223*4.1227*4.1213
03/16/2012 10:00:00*4.1223*4.1282*4.1282*4.1223
03/16/2012 10:05:00*4.1282*4.128*4.129*4.1274
03/16/2012 10:10:00*4.128*4.1316*4.1338*4.1279
03/16/2012 10:15:00*4.1316*4.1316*4.1335*4.1309
03/16/2012 10:20:00*4.1316*4.1364*4.1364*4.1316
03/16/2012 10:25:00*4.1364*4.1346*4.1364*4.1346
03/16/2012 10:30:00*4.1346*4.1325*4.1346*4.1323
03/16/2012 10:35:00*4.1325*4.1305*4.1345*4.1305
03/16/2012 10:40:00*4.1305*4.127*4.131*4.1269
03/16/2012 10:45:00*4.127*4.1291*4.1295*4.1258
03/16/2012 10:50:00*4.1291*4.1303*4.1306*4.126
03/16/2012 10:55:00*4.1303*4.128*4.1307*4.128
03/16/2012 11:00:00*4.128*4.1284*4.1288*4.128
03/16/2012 11:05:00*4.1284*4.128*4.1284*4.128
03/16/2012 11:10:00*4.128*4.1257*4.128*4.1257
03/16/2012 11:15:00*4.1257*4.1263*4.1266*4.125
03/16/2012 11:20:00*4.1263*4.1299*4.1299*4.1262
03/16/2012 11:25:00*4.1299*4.1308*4.1309*4.1292
03/16/2012 11:30:00*4.1308*4.1268*4.1309*4.1268
03/16/2012 11:35:00*4.1268*4.1268*4.1272*4.1262
03/16/2012 11:40:00*4.1268*4.1263*4.1271*4.1262
03/16/2012 11:45:00*4.1263*4.1259*4.1271*4.1253
03/16/2012 11:50:00*4.1259*4.1261*4.1267*4.1248
03/16/2012 11:55:00*4.1261*4.1255*4.1261*4.1246
03/16/2012 12:00:00*4.1255*4.1226*4.1258*4.1223
03/16/2012 12:05:00*4.1226*4.1241*4.1247*4.1225
03/16/2012 12:10:00*4.1241*4.1248*4.1252*4.1239
03/16/2012 12:15:00*4.1248*4.12298*4.1259*4.12292
03/16/2012 12:20:00*4.12298*4.1183*4.1245*4.1183
03/16/2012 12:25:00*4.1183*4.12*4.12*4.1179
03/16/2012 12:30:00*4.12*4.1206*4.1206*4.1198
03/16/2012 12:35:00*4.1206*4.1195*4.1209*4.1195
03/16/2012 12:40:00*4.1195*4.122*4.1224*4.1195
03/16/2012 12:45:00*4.122*4.1197*4.1221*4.1196
03/16/2012 12:50:00*4.1197*4.1197*4.1202*4.1194
03/16/2012 12:55:00*4.1197*4.1204*4.1204*4.1194
03/16/2012 13:00:00*4.1204*4.12326*4.12326*4.12
03/16/2012 13:05:00*4.12326*4.12283*4.12414*4.12007
03/16/2012 13:10:00*4.12283*4.12283*4.12293*4.12013
03/16/2012 13:15:00*4.12283*4.12235*4.123*4.1223
03/16/2012 13:20:00*4.12235*4.1225*4.1228*4.1222
03/16/2012 13:25:00*4.1225*4.1225*4.123*4.1222
03/16/2012 13:30:00*4.1225*4.1225*4.1231*4.1225
03/16/2012 13:35:00*4.1225*4.1228*4.1239*4.1221
03/16/2012 13:40:00*4.1228*4.1226*4.1228*4.122
03/16/2012 13:45:00*4.1226*4.1207*4.1226*4.119
03/16/2012 13:50:00*4.1207*4.1208*4.1208*4.1197
03/16/2012 13:55:00*4.1208*4.1211*4.1211*4.1208
03/16/2012 14:00:00*4.1211*4.1214*4.12155*4.1203
03/16/2012 14:05:00*4.1214*4.1207*4.1215*4.12035
03/16/2012 14:10:00*4.1207*4.1207*4.121*4.1205
03/16/2012 14:15:00*4.1207*4.1203*4.121*4.1202
03/16/2012 14:20:00*4.1203*4.1184*4.12045*4.1184
03/16/2012 14:25:00*4.1184*4.118*4.1186*4.118
03/16/2012 14:30:00*4.118*4.1192*4.11975*4.118
03/16/2012 14:35:00*4.1192*4.119*4.1195*4.1188
03/16/2012 14:40:00*4.119*4.1183*4.1206*4.1181
03/16/2012 14:45:00*4.1183*4.1184*4.119*4.1181
03/16/2012 14:50:00*4.1184*4.11876*4.11876*4.11791
03/16/2012 14:55:00*4.11876*4.1188*4.119*4.1185
03/16/2012 15:00:00*4.1188*4.1191*4.1193*4.1185
03/16/2012 15:05:00*4.1191*4.1195*4.1196*4.11871
03/16/2012 15:10:00*4.1195*4.1183*4.1195*4.1183
03/16/2012 15:15:00*4.1183*4.1198*4.11988*4.1183
03/16/2012 15:20:00*4.1198*4.11982*4.1203*4.1195
03/16/2012 15:25:00*4.11982*4.1196*4.1203*4.1192
03/16/2012 15:30:00*4.1196*4.1176*4.11984*4.1176
03/16/2012 15:35:00*4.1176*4.1177*4.1179*4.1176
03/16/2012 15:40:00*4.1177*4.1173*4.1177*4.1173
03/16/2012 15:45:00*4.1173*4.1176*4.1177*4.1173
03/16/2012 15:50:00*4.1176*4.1173*4.11846*4.1171
03/16/2012 15:55:00*4.1173*4.1177*4.1177*4.1173
03/16/2012 16:00:00*4.1177*4.1183*4.11846*4.1177
03/16/2012 16:05:00*4.1183*4.11815*4.11846*4.11815
