03/14/2012 17:05:00*4.1533*4.1533*4.1533*4.1533
03/14/2012 17:10:00*4.1533*4.1533*4.1533*4.1533
03/14/2012 17:15:00*4.1533*4.1533*4.1533*4.1533
03/14/2012 17:20:00*4.1533*4.1559*4.15644*4.1533
03/14/2012 17:25:00*4.1559*4.1559*4.1559*4.1559
03/14/2012 17:30:00*4.1559*4.1559*4.1559*4.1559
03/14/2012 17:35:00*4.1559*4.1559*4.1559*4.1559
03/14/2012 17:40:00*4.1559*4.1559*4.1559*4.1559
03/14/2012 17:45:00*4.1559*4.1559*4.1559*4.1559
03/14/2012 17:50:00*4.1559*4.1559*4.1559*4.1559
03/14/2012 17:55:00*4.1559*4.1559*4.1559*4.1559
03/14/2012 18:00:00*4.1559*4.1559*4.1559*4.1559
03/14/2012 18:05:00*4.1559*4.1559*4.1559*4.1559
03/14/2012 18:10:00*4.1559*4.1559*4.1559*4.1559
03/14/2012 18:15:00*4.1559*4.1559*4.1559*4.1559
03/14/2012 18:20:00*4.1559*4.1559*4.1559*4.1559
03/14/2012 18:25:00*4.1559*4.1559*4.1559*4.1559
03/14/2012 18:30:00*4.1559*4.1559*4.1559*4.1559
03/14/2012 18:35:00*4.1559*4.1559*4.1559*4.1559
03/14/2012 18:40:00*4.1559*4.1522*4.1559*4.1522
03/14/2012 18:45:00*4.1522*4.1522*4.1522*4.1522
03/14/2012 18:50:00*4.1522*4.1522*4.1522*4.1522
03/14/2012 18:55:00*4.1522*4.1522*4.1522*4.1522
03/14/2012 19:00:00*4.1522*4.1522*4.1522*4.1522
03/14/2012 19:05:00*4.1522*4.1522*4.1522*4.1522
03/14/2012 19:10:00*4.1522*4.1522*4.1522*4.1522
03/14/2012 19:15:00*4.1522*4.1522*4.1522*4.1522
03/14/2012 19:20:00*4.1522*4.1522*4.1522*4.1522
03/14/2012 19:25:00*4.1522*4.1522*4.1522*4.1522
03/14/2012 19:30:00*4.1522*4.1522*4.1522*4.1522
03/14/2012 19:35:00*4.1522*4.1522*4.1522*4.1522
03/14/2012 19:40:00*4.1522*4.1522*4.1522*4.1522
03/14/2012 19:45:00*4.1522*4.1522*4.1522*4.1522
03/14/2012 19:50:00*4.1522*4.1522*4.1522*4.1522
03/14/2012 19:55:00*4.1522*4.1522*4.1522*4.1522
03/14/2012 20:00:00*4.1522*4.1522*4.1522*4.1522
03/14/2012 20:05:00*4.1522*4.1522*4.1522*4.1522
03/14/2012 20:10:00*4.1522*4.1522*4.1522*4.1522
03/14/2012 20:15:00*4.1522*4.1522*4.1522*4.1522
03/14/2012 20:20:00*4.1522*4.1522*4.1522*4.1522
03/14/2012 20:25:00*4.1522*4.1522*4.1522*4.1522
03/14/2012 20:30:00*4.1522*4.1522*4.1522*4.1522
03/14/2012 20:35:00*4.1522*4.1522*4.1522*4.1522
03/14/2012 20:40:00*4.1522*4.1522*4.1522*4.1522
03/14/2012 20:45:00*4.1522*4.1522*4.1522*4.1522
03/14/2012 20:50:00*4.1522*4.1522*4.1522*4.1522
03/14/2012 20:55:00*4.1522*4.1522*4.1522*4.1522
03/14/2012 21:00:00*4.1522*4.1522*4.1522*4.1522
03/14/2012 21:05:00*4.1522*4.1522*4.1522*4.1522
03/14/2012 21:10:00*4.1522*4.1522*4.1522*4.1522
03/14/2012 21:15:00*4.1522*4.1522*4.1522*4.1522
03/14/2012 21:20:00*4.1522*4.1522*4.1522*4.1522
03/14/2012 21:25:00*4.1522*4.1522*4.1522*4.1522
03/14/2012 21:30:00*4.1522*4.1522*4.1522*4.1522
03/14/2012 21:35:00*4.1522*4.1522*4.1522*4.1522
03/14/2012 21:40:00*4.1522*4.1522*4.1522*4.1522
03/14/2012 21:45:00*4.1522*4.1508*4.1529*4.1508
03/14/2012 21:50:00*4.1508*4.1572*4.15997*4.1508
03/14/2012 21:55:00*4.1572*4.1612*4.1612*4.1572
03/14/2012 22:00:00*4.1612*4.1612*4.1612*4.1612
03/14/2012 22:05:00*4.1612*4.1612*4.1612*4.1612
03/14/2012 22:10:00*4.1612*4.1612*4.1612*4.1612
03/14/2012 22:15:00*4.1612*4.1612*4.1612*4.1612
03/14/2012 22:20:00*4.1612*4.1612*4.1612*4.1612
03/14/2012 22:25:00*4.1612*4.1612*4.1612*4.1612
03/14/2012 22:30:00*4.1612*4.1612*4.1612*4.1612
03/14/2012 22:35:00*4.1612*4.1612*4.1612*4.1612
03/14/2012 22:40:00*4.1612*4.1612*4.1612*4.1612
03/14/2012 22:45:00*4.1612*4.1612*4.1612*4.1612
03/14/2012 22:50:00*4.1612*4.1612*4.1612*4.1612
03/14/2012 22:55:00*4.1612*4.1612*4.1612*4.1612
03/14/2012 23:00:00*4.1612*4.1612*4.1612*4.1612
03/14/2012 23:05:00*4.1612*4.1612*4.1612*4.1612
03/14/2012 23:10:00*4.1612*4.1612*4.1612*4.1612
03/14/2012 23:15:00*4.1612*4.1612*4.1612*4.1612
03/14/2012 23:20:00*4.1612*4.1612*4.1612*4.1612
03/14/2012 23:25:00*4.1612*4.1612*4.1612*4.1612
03/14/2012 23:30:00*4.1612*4.1612*4.1612*4.1612
03/14/2012 23:35:00*4.1612*4.1612*4.1612*4.1612
03/14/2012 23:40:00*4.1612*4.14768*4.1612*4.14768
03/14/2012 23:45:00*4.14768*4.1457*4.1481*4.1447
03/14/2012 23:50:00*4.1457*4.1468*4.1468*4.1456
03/14/2012 23:55:00*4.1468*4.1457*4.1468*4.1457
03/15/2012 00:00:00*4.1457*4.1457*4.1457*4.1457
03/15/2012 00:05:00*4.1457*4.1457*4.1457*4.1457
03/15/2012 00:10:00*4.1457*4.1457*4.1457*4.1457
03/15/2012 00:15:00*4.1457*4.1457*4.1457*4.1457
03/15/2012 00:20:00*4.1457*4.1457*4.1457*4.1457
03/15/2012 00:25:00*4.1457*4.1457*4.1457*4.1457
03/15/2012 00:30:00*4.1457*4.1457*4.1457*4.1457
03/15/2012 00:35:00*4.1457*4.1457*4.1457*4.1457
03/15/2012 00:40:00*4.1457*4.1457*4.1457*4.1457
03/15/2012 00:45:00*4.1457*4.1457*4.1457*4.1457
03/15/2012 00:50:00*4.1457*4.1457*4.1457*4.1457
03/15/2012 00:55:00*4.1457*4.1457*4.1457*4.1457
03/15/2012 01:00:00*4.1457*4.1457*4.1457*4.1457
03/15/2012 01:05:00*4.1457*4.1457*4.1457*4.1457
03/15/2012 01:10:00*4.1457*4.1457*4.1457*4.1457
03/15/2012 01:15:00*4.1457*4.1457*4.1457*4.1457
03/15/2012 01:20:00*4.1457*4.1457*4.1457*4.1457
03/15/2012 01:25:00*4.1457*4.1457*4.1457*4.1457
03/15/2012 01:30:00*4.1457*4.1457*4.1457*4.1457
03/15/2012 01:35:00*4.1457*4.1457*4.1457*4.1457
03/15/2012 01:40:00*4.1457*4.15238*4.15238*4.1457
03/15/2012 01:45:00*4.15238*4.147*4.15238*4.1443
03/15/2012 01:50:00*4.147*4.1541*4.1558*4.1466
03/15/2012 01:55:00*4.1541*4.1541*4.1541*4.1541
03/15/2012 02:00:00*4.1541*4.15427*4.15666*4.1504
03/15/2012 02:05:00*4.15427*4.15427*4.15427*4.15427
03/15/2012 02:10:00*4.15427*4.15232*4.15614*4.1518
03/15/2012 02:15:00*4.15232*4.1471*4.15232*4.147
03/15/2012 02:20:00*4.1471*4.1476*4.1476*4.14642
03/15/2012 02:25:00*4.1476*4.1488*4.15098*4.1476
03/15/2012 02:30:00*4.1488*4.14628*4.149*4.14628
03/15/2012 02:35:00*4.14628*4.1482*4.15132*4.14573
03/15/2012 02:40:00*4.1482*4.14737*4.15*4.1463
03/15/2012 02:45:00*4.14737*4.1426*4.14897*4.14171
03/15/2012 02:50:00*4.1426*4.1427*4.1468*4.1426
03/15/2012 02:55:00*4.1427*4.1469*4.1482*4.14251
03/15/2012 03:00:00*4.1469*4.1464*4.1469*4.14544
03/15/2012 03:05:00*4.1464*4.1511*4.1511*4.146
03/15/2012 03:10:00*4.1511*4.15041*4.15459*4.1496
03/15/2012 03:15:00*4.15041*4.1505*4.1539*4.1495
03/15/2012 03:20:00*4.1505*4.1497*4.1508*4.1495
03/15/2012 03:25:00*4.1497*4.1494*4.1505*4.1494
03/15/2012 03:30:00*4.1494*4.1445*4.1494*4.1425
03/15/2012 03:35:00*4.1445*4.1449*4.1455*4.1444
03/15/2012 03:40:00*4.1449*4.1453*4.1453*4.1446
03/15/2012 03:45:00*4.1453*4.1452*4.1488*4.1443
03/15/2012 03:50:00*4.1452*4.1454*4.1461*4.1445
03/15/2012 03:55:00*4.1454*4.1483*4.1484*4.1445
03/15/2012 04:00:00*4.1483*4.1471*4.149*4.1456
03/15/2012 04:05:00*4.1471*4.1457*4.1479*4.1451
03/15/2012 04:10:00*4.1457*4.1446*4.1468*4.1441
03/15/2012 04:15:00*4.1446*4.1444*4.1455*4.1429
03/15/2012 04:20:00*4.1444*4.1431*4.1454*4.143
03/15/2012 04:25:00*4.1431*4.1437*4.1441*4.1426
03/15/2012 04:30:00*4.1437*4.1413*4.1437*4.1411
03/15/2012 04:35:00*4.1413*4.1438*4.14421*4.14
03/15/2012 04:40:00*4.1438*4.1383*4.1438*4.1382
03/15/2012 04:45:00*4.1383*4.1379*4.1385*4.1347
03/15/2012 04:50:00*4.1379*4.1394*4.1417*4.1377
03/15/2012 04:55:00*4.1394*4.13831*4.1396*4.13811
03/15/2012 05:00:00*4.13831*4.1381*4.1403*4.13746
03/15/2012 05:05:00*4.1381*4.1378*4.1388*4.137
03/15/2012 05:10:00*4.1378*4.1383*4.14*4.1378
03/15/2012 05:15:00*4.1383*4.1396*4.1399*4.1378
03/15/2012 05:20:00*4.1396*4.1375*4.1396*4.1369
03/15/2012 05:25:00*4.1375*4.1385*4.1396*4.1374
03/15/2012 05:30:00*4.1385*4.1384*4.139*4.1364
03/15/2012 05:35:00*4.1384*4.1357*4.1385*4.1354
03/15/2012 05:40:00*4.1357*4.1365*4.1366*4.1348
03/15/2012 05:45:00*4.1365*4.1368*4.1371*4.1356
03/15/2012 05:50:00*4.1368*4.1376*4.1384*4.1368
03/15/2012 05:55:00*4.1376*4.1413*4.1413*4.1376
03/15/2012 06:00:00*4.1413*4.1413*4.1418*4.1389
03/15/2012 06:05:00*4.1413*4.1406*4.1417*4.14
03/15/2012 06:10:00*4.1406*4.1413*4.1413*4.1399
03/15/2012 06:15:00*4.1413*4.1403*4.1416*4.1399
03/15/2012 06:20:00*4.1403*4.1412*4.1414*4.1403
03/15/2012 06:25:00*4.1412*4.1431*4.1431*4.14075
03/15/2012 06:30:00*4.1431*4.1432*4.1432*4.1418
03/15/2012 06:35:00*4.1432*4.1419*4.1433*4.14074
03/15/2012 06:40:00*4.1419*4.14051*4.1419*4.14051
03/15/2012 06:45:00*4.14051*4.1411*4.1415*4.1402
03/15/2012 06:50:00*4.1411*4.1428*4.143*4.1408
03/15/2012 06:55:00*4.1428*4.1421*4.1428*4.1409
03/15/2012 07:00:00*4.1421*4.1417*4.1424*4.1414
03/15/2012 07:05:00*4.1417*4.1408*4.1424*4.1407
03/15/2012 07:10:00*4.1408*4.1404*4.1421*4.1401
03/15/2012 07:15:00*4.1404*4.1403*4.1411*4.14
03/15/2012 07:20:00*4.1403*4.14118*4.1414*4.14
03/15/2012 07:25:00*4.14118*4.14*4.1418*4.1392
03/15/2012 07:30:00*4.14*4.1396*4.1401*4.1391
03/15/2012 07:35:00*4.1396*4.14068*4.1412*4.1395
03/15/2012 07:40:00*4.14068*4.1401*4.141*4.1387
03/15/2012 07:45:00*4.1401*4.14023*4.1405*4.13943
03/15/2012 07:50:00*4.14023*4.1396*4.1406*4.1391
03/15/2012 07:55:00*4.1396*4.1396*4.1398*4.1387
03/15/2012 08:00:00*4.1396*4.1382*4.1397*4.13774
03/15/2012 08:05:00*4.1382*4.1389*4.1404*4.1382
03/15/2012 08:10:00*4.1389*4.1402*4.1404*4.1389
03/15/2012 08:15:00*4.1402*4.1391*4.1406*4.138
03/15/2012 08:20:00*4.1391*4.1382*4.1391*4.1376
03/15/2012 08:25:00*4.1382*4.1404*4.1404*4.138
03/15/2012 08:30:00*4.1404*4.1396*4.1417*4.1396
03/15/2012 08:35:00*4.1396*4.13736*4.1405*4.13736
03/15/2012 08:40:00*4.13736*4.13879*4.14079*4.13736
03/15/2012 08:45:00*4.13879*4.1388*4.139*4.1378
03/15/2012 08:50:00*4.1388*4.138*4.1389*4.138
03/15/2012 08:55:00*4.138*4.1381*4.1381*4.1369
03/15/2012 09:00:00*4.1381*4.1375*4.1382*4.1363
03/15/2012 09:05:00*4.1375*4.1391*4.1391*4.1374
03/15/2012 09:10:00*4.1391*4.1388*4.1393*4.13859
03/15/2012 09:15:00*4.1388*4.1384*4.1392*4.1382
03/15/2012 09:20:00*4.1384*4.13939*4.1395*4.1382
03/15/2012 09:25:00*4.13939*4.1386*4.13939*4.138
03/15/2012 09:30:00*4.1386*4.1386*4.1388*4.138
03/15/2012 09:35:00*4.1386*4.1404*4.1405*4.1385
03/15/2012 09:40:00*4.1404*4.14036*4.1406*4.14
03/15/2012 09:45:00*4.14036*4.1416*4.14209*4.14019
03/15/2012 09:50:00*4.1416*4.1424*4.1427*4.1416
03/15/2012 09:55:00*4.1424*4.1415*4.1424*4.1405
03/15/2012 10:00:00*4.1415*4.1407*4.1417*4.1404
03/15/2012 10:05:00*4.1407*4.1384*4.1407*4.1376
03/15/2012 10:10:00*4.1384*4.1366*4.1386*4.13611
03/15/2012 10:15:00*4.1366*4.1368*4.1381*4.1363
03/15/2012 10:20:00*4.1368*4.1277*4.1369*4.1269
03/15/2012 10:25:00*4.1277*4.1305*4.1305*4.1276
03/15/2012 10:30:00*4.1305*4.13131*4.13131*4.1284
03/15/2012 10:35:00*4.13131*4.12924*4.13131*4.1288
03/15/2012 10:40:00*4.12924*4.1292*4.1295*4.12814
03/15/2012 10:45:00*4.1292*4.126*4.1293*4.1247
03/15/2012 10:50:00*4.126*4.12459*4.1287*4.1242
03/15/2012 10:55:00*4.12459*4.1281*4.1305*4.1242
03/15/2012 11:00:00*4.1281*4.127*4.1281*4.1248
03/15/2012 11:05:00*4.127*4.1261*4.1283*4.1246
03/15/2012 11:10:00*4.1261*4.1259*4.1277*4.1259
03/15/2012 11:15:00*4.1259*4.126*4.1271*4.1252
03/15/2012 11:20:00*4.126*4.1286*4.129*4.1258
03/15/2012 11:25:00*4.1286*4.1278*4.1286*4.126
03/15/2012 11:30:00*4.1278*4.1275*4.1279*4.1263
03/15/2012 11:35:00*4.1275*4.123*4.1276*4.1229
03/15/2012 11:40:00*4.123*4.12444*4.125*4.12231
03/15/2012 11:45:00*4.12444*4.1234*4.1258*4.123
03/15/2012 11:50:00*4.1234*4.1246*4.1254*4.12251
03/15/2012 11:55:00*4.1246*4.1253*4.1262*4.1244
03/15/2012 12:00:00*4.1253*4.1249*4.1259*4.1229
03/15/2012 12:05:00*4.1249*4.1239*4.1251*4.1224
03/15/2012 12:10:00*4.1239*4.118*4.1239*4.118
03/15/2012 12:15:00*4.118*4.1173*4.1189*4.1149
03/15/2012 12:20:00*4.1173*4.1185*4.1194*4.1173
03/15/2012 12:25:00*4.1185*4.1181*4.1193*4.1178
03/15/2012 12:30:00*4.1181*4.1186*4.1189*4.1181
03/15/2012 12:35:00*4.1186*4.1189*4.119*4.1183
03/15/2012 12:40:00*4.1189*4.1198*4.121*4.1188
03/15/2012 12:45:00*4.1198*4.12183*4.1223*4.1195
03/15/2012 12:50:00*4.12183*4.1221*4.1222*4.1196
03/15/2012 12:55:00*4.1221*4.1234*4.1235*4.122
03/15/2012 13:00:00*4.1234*4.1227*4.1237*4.122
03/15/2012 13:05:00*4.1227*4.1188*4.1227*4.1168
03/15/2012 13:10:00*4.1188*4.12004*4.12114*4.1168
03/15/2012 13:15:00*4.12004*4.1173*4.12004*4.117
03/15/2012 13:20:00*4.1173*4.1218*4.12394*4.1165
03/15/2012 13:25:00*4.1218*4.122*4.12324*4.1214
03/15/2012 13:30:00*4.122*4.12359*4.12379*4.1217
03/15/2012 13:35:00*4.12359*4.1184*4.12359*4.1173
03/15/2012 13:40:00*4.1184*4.1231*4.12332*4.1184
03/15/2012 13:45:00*4.1231*4.1191*4.1231*4.1185
03/15/2012 13:50:00*4.1191*4.1184*4.12027*4.1182
03/15/2012 13:55:00*4.1184*4.11957*4.1203*4.1184
03/15/2012 14:00:00*4.11957*4.1186*4.11957*4.1183
03/15/2012 14:05:00*4.1186*4.1201*4.12227*4.1186
03/15/2012 14:10:00*4.1201*4.11983*4.1204*4.1198
03/15/2012 14:15:00*4.11983*4.1195*4.1201*4.1191
03/15/2012 14:20:00*4.1195*4.1167*4.12137*4.1167
03/15/2012 14:25:00*4.1167*4.117*4.12089*4.1163
03/15/2012 14:30:00*4.117*4.1182*4.12*4.1169
03/15/2012 14:35:00*4.1182*4.1178*4.12*4.1178
03/15/2012 14:40:00*4.1178*4.12032*4.12032*4.1178
03/15/2012 14:45:00*4.12032*4.1193*4.12032*4.1193
03/15/2012 14:50:00*4.1193*4.12017*4.12032*4.1193
03/15/2012 14:55:00*4.12017*4.1196*4.12018*4.1194
03/15/2012 15:00:00*4.1196*4.1204*4.1204*4.1196
03/15/2012 15:05:00*4.1204*4.1196*4.1204*4.1196
03/15/2012 15:10:00*4.1196*4.1199*4.12025*4.1196
03/15/2012 15:15:00*4.1199*4.12019*4.1203*4.1196
03/15/2012 15:20:00*4.12019*4.1198*4.12019*4.1197
03/15/2012 15:25:00*4.1198*4.1195*4.1203*4.1193
03/15/2012 15:30:00*4.1195*4.1195*4.12*4.1195
03/15/2012 15:35:00*4.1195*4.1192*4.1201*4.1192
03/15/2012 15:40:00*4.1192*4.1197*4.12*4.1192
03/15/2012 15:45:00*4.1197*4.1196*4.1202*4.1196
03/15/2012 15:50:00*4.1196*4.1205*4.1206*4.1196
03/15/2012 15:55:00*4.1205*4.1208*4.1211*4.1204
03/15/2012 16:00:00*4.1208*4.1208*4.1208*4.1204
03/15/2012 16:05:00*4.1208*4.1207*4.121*4.1204
03/15/2012 16:10:00*4.1207*4.1207*4.1208*4.1205
03/15/2012 16:15:00*4.1207*4.121*4.1211*4.1204
03/15/2012 16:20:00*4.121*4.121*4.1214*4.1208
03/15/2012 16:25:00*4.121*4.1215*4.12243*4.1205
03/15/2012 16:30:00*4.1215*4.1195*4.12193*4.1195
03/15/2012 16:35:00*4.1195*4.12146*4.12146*4.1195
03/15/2012 16:40:00*4.12146*4.1199*4.12146*4.1194
03/15/2012 16:45:00*4.1199*4.1196*4.1199*4.1194
03/15/2012 16:50:00*4.1196*4.1195*4.12009*4.1193
03/15/2012 16:55:00*4.1195*4.1202*4.1204*4.1195
03/15/2012 17:00:00*4.1202*4.1204*4.1204*4.1199
