03/13/2012 17:05:00*4.1152*4.1154*4.1157*4.1151
03/13/2012 17:10:00*4.1154*4.1154*4.1154*4.1154
03/13/2012 17:15:00*4.1154*4.1154*4.1154*4.1154
03/13/2012 17:20:00*4.1154*4.1154*4.1154*4.1154
03/13/2012 17:25:00*4.1154*4.1154*4.1154*4.1154
03/13/2012 17:30:00*4.1154*4.1154*4.1154*4.1154
03/13/2012 17:35:00*4.1154*4.1154*4.1154*4.1154
03/13/2012 17:40:00*4.1154*4.1154*4.1154*4.1154
03/13/2012 17:45:00*4.1154*4.1154*4.1154*4.1154
03/13/2012 17:50:00*4.1154*4.1154*4.1154*4.1154
03/13/2012 17:55:00*4.1154*4.1154*4.1154*4.1154
03/13/2012 18:00:00*4.1154*4.1154*4.1154*4.1154
03/13/2012 18:05:00*4.1154*4.1154*4.1154*4.1154
03/13/2012 18:10:00*4.1154*4.1154*4.1154*4.1154
03/13/2012 18:15:00*4.1154*4.1154*4.1154*4.1154
03/13/2012 18:20:00*4.1154*4.1154*4.1154*4.1154
03/13/2012 18:25:00*4.1154*4.1154*4.1154*4.1154
03/13/2012 18:30:00*4.1154*4.1154*4.1154*4.1154
03/13/2012 18:35:00*4.1154*4.1154*4.1154*4.1154
03/13/2012 18:40:00*4.1154*4.1192*4.1192*4.1154
03/13/2012 18:45:00*4.1192*4.1192*4.1192*4.1192
03/13/2012 18:50:00*4.1192*4.1192*4.1192*4.1192
03/13/2012 18:55:00*4.1192*4.1192*4.1192*4.1192
03/13/2012 19:00:00*4.1192*4.1192*4.1192*4.1192
03/13/2012 19:05:00*4.1192*4.1192*4.1192*4.1192
03/13/2012 19:10:00*4.1192*4.1192*4.1192*4.1192
03/13/2012 19:15:00*4.1192*4.1192*4.1192*4.1192
03/13/2012 19:20:00*4.1192*4.1192*4.1192*4.1192
03/13/2012 19:25:00*4.1192*4.1192*4.1192*4.1192
03/13/2012 19:30:00*4.1192*4.1192*4.1192*4.1192
03/13/2012 19:35:00*4.1192*4.1192*4.1192*4.1192
03/13/2012 19:40:00*4.1192*4.1192*4.1192*4.1192
03/13/2012 19:45:00*4.1192*4.1192*4.1192*4.1192
03/13/2012 19:50:00*4.1192*4.1192*4.1192*4.1192
03/13/2012 19:55:00*4.1192*4.1192*4.1192*4.1192
03/13/2012 20:00:00*4.1192*4.1192*4.1192*4.1192
03/13/2012 20:05:00*4.1192*4.1192*4.1192*4.1192
03/13/2012 20:10:00*4.1192*4.1192*4.1192*4.1192
03/13/2012 20:15:00*4.1192*4.1192*4.1192*4.1192
03/13/2012 20:20:00*4.1192*4.1192*4.1192*4.1192
03/13/2012 20:25:00*4.1192*4.1192*4.1192*4.1192
03/13/2012 20:30:00*4.1192*4.1192*4.1192*4.1192
03/13/2012 20:35:00*4.1192*4.1192*4.1192*4.1192
03/13/2012 20:40:00*4.1192*4.1174*4.1192*4.1174
03/13/2012 20:45:00*4.1174*4.1174*4.1174*4.1174
03/13/2012 20:50:00*4.1174*4.1174*4.1174*4.1174
03/13/2012 20:55:00*4.1174*4.1174*4.1174*4.1174
03/13/2012 21:00:00*4.1174*4.1174*4.1174*4.1174
03/13/2012 21:05:00*4.1174*4.1174*4.1174*4.1174
03/13/2012 21:10:00*4.1174*4.1174*4.1174*4.1174
03/13/2012 21:15:00*4.1174*4.1174*4.1174*4.1174
03/13/2012 21:20:00*4.1174*4.1174*4.1174*4.1174
03/13/2012 21:25:00*4.1174*4.1174*4.1174*4.1174
03/13/2012 21:30:00*4.1174*4.1174*4.1174*4.1174
03/13/2012 21:35:00*4.1174*4.1174*4.1174*4.1174
03/13/2012 21:40:00*4.1174*4.1174*4.1174*4.1174
03/13/2012 21:45:00*4.1174*4.1174*4.1174*4.1174
03/13/2012 21:50:00*4.1174*4.1174*4.1174*4.1174
03/13/2012 21:55:00*4.1174*4.1174*4.1174*4.1174
03/13/2012 22:00:00*4.1174*4.1182*4.1182*4.1174
03/13/2012 22:05:00*4.1182*4.1191*4.1191*4.1182
03/13/2012 22:10:00*4.1191*4.1188*4.1191*4.1188
03/13/2012 22:15:00*4.1188*4.1188*4.1188*4.1184
03/13/2012 22:20:00*4.1188*4.1191*4.1191*4.1187
03/13/2012 22:25:00*4.1191*4.1191*4.1191*4.1189
03/13/2012 22:30:00*4.1191*4.1187*4.1191*4.1187
03/13/2012 22:35:00*4.1187*4.1188*4.119*4.1187
03/13/2012 22:40:00*4.1188*4.1184*4.1188*4.1184
03/13/2012 22:45:00*4.1184*4.1182*4.1184*4.1182
03/13/2012 22:50:00*4.1182*4.1182*4.1184*4.1182
03/13/2012 22:55:00*4.1182*4.1182*4.1184*4.1179
03/13/2012 23:00:00*4.1182*4.1179*4.1184*4.1179
03/13/2012 23:05:00*4.1179*4.1184*4.1184*4.1177
03/13/2012 23:10:00*4.1184*4.1184*4.1184*4.1182
03/13/2012 23:15:00*4.1184*4.1182*4.1187*4.1179
03/13/2012 23:20:00*4.1182*4.1179*4.1182*4.1179
03/13/2012 23:25:00*4.1179*4.1175*4.1179*4.1175
03/13/2012 23:30:00*4.1175*4.1177*4.1177*4.1175
03/13/2012 23:35:00*4.1177*4.1173*4.1179*4.1173
03/13/2012 23:40:00*4.1173*4.1178*4.118*4.1173
03/13/2012 23:45:00*4.1178*4.1179*4.1182*4.1176
03/13/2012 23:50:00*4.1179*4.1191*4.1191*4.1178
03/13/2012 23:55:00*4.1191*4.1187*4.1191*4.1187
03/14/2012 00:00:00*4.1187*4.1182*4.1187*4.1182
03/14/2012 00:05:00*4.1182*4.1182*4.1187*4.1182
03/14/2012 00:10:00*4.1182*4.1189*4.119*4.1182
03/14/2012 00:15:00*4.1189*4.1187*4.1189*4.1184
03/14/2012 00:20:00*4.1187*4.1188*4.1188*4.1187
03/14/2012 00:25:00*4.1188*4.1191*4.1191*4.1187
03/14/2012 00:30:00*4.1191*4.1194*4.1194*4.119
03/14/2012 00:35:00*4.1194*4.1193*4.1194*4.1193
03/14/2012 00:40:00*4.1193*4.119*4.1193*4.119
03/14/2012 00:45:00*4.119*4.119*4.1191*4.1187
03/14/2012 00:50:00*4.119*4.1191*4.1191*4.119
03/14/2012 00:55:00*4.1191*4.119*4.1193*4.1189
03/14/2012 01:00:00*4.119*4.1192*4.1193*4.119
03/14/2012 01:05:00*4.1192*4.1193*4.1193*4.1192
03/14/2012 01:10:00*4.1193*4.1193*4.1193*4.1189
03/14/2012 01:15:00*4.1193*4.1194*4.1194*4.1192
03/14/2012 01:20:00*4.1194*4.1193*4.1194*4.119
03/14/2012 01:25:00*4.1193*4.119*4.1193*4.1189
03/14/2012 01:30:00*4.119*4.119*4.1191*4.1185
03/14/2012 01:35:00*4.119*4.1191*4.1191*4.1187
03/14/2012 01:40:00*4.1191*4.1191*4.1193*4.1189
03/14/2012 01:45:00*4.1191*4.1194*4.1194*4.1191
03/14/2012 01:50:00*4.1194*4.1194*4.1194*4.1193
03/14/2012 01:55:00*4.1194*4.1192*4.1194*4.1192
03/14/2012 02:00:00*4.1192*4.1192*4.1194*4.1192
03/14/2012 02:05:00*4.1192*4.1194*4.1212*4.1186
03/14/2012 02:10:00*4.1194*4.1178*4.1194*4.1175
03/14/2012 02:15:00*4.1178*4.1174*4.1178*4.1174
03/14/2012 02:20:00*4.1174*4.1186*4.1189*4.11733
03/14/2012 02:25:00*4.1186*4.118*4.1187*4.1167
03/14/2012 02:30:00*4.118*4.1207*4.12098*4.1177
03/14/2012 02:35:00*4.1207*4.1202*4.1208*4.1192
03/14/2012 02:40:00*4.1202*4.1211*4.1212*4.1202
03/14/2012 02:45:00*4.1211*4.1212*4.1213*4.12053
03/14/2012 02:50:00*4.1212*4.1209*4.1213*4.1203
03/14/2012 02:55:00*4.1209*4.1223*4.1226*4.1205
03/14/2012 03:00:00*4.1223*4.1231*4.1233*4.12163
03/14/2012 03:05:00*4.1231*4.12414*4.12414*4.122
03/14/2012 03:10:00*4.12414*4.1282*4.131*4.12414
03/14/2012 03:15:00*4.1282*4.1249*4.1282*4.1234
03/14/2012 03:20:00*4.1249*4.1202*4.1273*4.12
03/14/2012 03:25:00*4.1202*4.1248*4.1248*4.1202
03/14/2012 03:30:00*4.1248*4.1257*4.1272*4.12406
03/14/2012 03:35:00*4.1257*4.1258*4.1266*4.1236
03/14/2012 03:40:00*4.1258*4.1277*4.1282*4.1258
03/14/2012 03:45:00*4.1277*4.1274*4.1286*4.127
03/14/2012 03:50:00*4.1274*4.1274*4.1285*4.1272
03/14/2012 03:55:00*4.1274*4.1292*4.1293*4.1274
03/14/2012 04:00:00*4.1292*4.1295*4.1298*4.1291
03/14/2012 04:05:00*4.1295*4.1295*4.1312*4.1294
03/14/2012 04:10:00*4.1295*4.1271*4.1297*4.1259
03/14/2012 04:15:00*4.1271*4.1265*4.1276*4.1259
03/14/2012 04:20:00*4.1265*4.1299*4.13019*4.1265
03/14/2012 04:25:00*4.1299*4.1322*4.1322*4.1291
03/14/2012 04:30:00*4.1322*4.131*4.1322*4.1304
03/14/2012 04:35:00*4.131*4.1303*4.1326*4.1301
03/14/2012 04:40:00*4.1303*4.1316*4.1323*4.1274
03/14/2012 04:45:00*4.1316*4.1368*4.1377*4.1316
03/14/2012 04:50:00*4.1368*4.13344*4.1368*4.1328
03/14/2012 04:55:00*4.13344*4.1347*4.1349*4.133
03/14/2012 05:00:00*4.1347*4.13381*4.1347*4.13334
03/14/2012 05:05:00*4.13381*4.1319*4.13451*4.1307
03/14/2012 05:10:00*4.1319*4.1312*4.13249*4.13079
03/14/2012 05:15:00*4.1312*4.1309*4.1318*4.1293
03/14/2012 05:20:00*4.1309*4.129*4.131*4.128
03/14/2012 05:25:00*4.129*4.1309*4.1309*4.1288
03/14/2012 05:30:00*4.1309*4.1327*4.1332*4.1309
03/14/2012 05:35:00*4.1327*4.1331*4.135*4.1327
03/14/2012 05:40:00*4.1331*4.1338*4.13474*4.1312
03/14/2012 05:45:00*4.1338*4.1352*4.1353*4.1329
03/14/2012 05:50:00*4.1352*4.1357*4.1359*4.1342
03/14/2012 05:55:00*4.1357*4.1373*4.1378*4.1353
03/14/2012 06:00:00*4.1373*4.1383*4.1392*4.1371
03/14/2012 06:05:00*4.1383*4.1375*4.1392*4.1374
03/14/2012 06:10:00*4.1375*4.1372*4.1377*4.135
03/14/2012 06:15:00*4.1372*4.1348*4.1372*4.1348
03/14/2012 06:20:00*4.1348*4.1369*4.1369*4.1338
03/14/2012 06:25:00*4.1369*4.1378*4.1379*4.1364
03/14/2012 06:30:00*4.1378*4.137*4.1378*4.1362
03/14/2012 06:35:00*4.137*4.136*4.1373*4.136
03/14/2012 06:40:00*4.136*4.1337*4.136*4.1337
03/14/2012 06:45:00*4.1337*4.1342*4.1353*4.1327
03/14/2012 06:50:00*4.1342*4.1363*4.1364*4.1336
03/14/2012 06:55:00*4.1363*4.1368*4.137*4.1362
03/14/2012 07:00:00*4.1368*4.1354*4.1371*4.1351
03/14/2012 07:05:00*4.1354*4.1347*4.1356*4.1345
03/14/2012 07:10:00*4.1347*4.1355*4.1358*4.1341
03/14/2012 07:15:00*4.1355*4.13502*4.1357*4.1349
03/14/2012 07:20:00*4.13502*4.1348*4.13554*4.1331
03/14/2012 07:25:00*4.1348*4.1364*4.13667*4.1343
03/14/2012 07:30:00*4.1364*4.1361*4.1364*4.1359
03/14/2012 07:35:00*4.1361*4.1356*4.1361*4.1349
03/14/2012 07:40:00*4.1356*4.1345*4.13596*4.1334
03/14/2012 07:45:00*4.1345*4.1371*4.1373*4.1344
03/14/2012 07:50:00*4.1371*4.1394*4.1399*4.137
03/14/2012 07:55:00*4.1394*4.141*4.1436*4.1392
03/14/2012 08:00:00*4.141*4.1424*4.143*4.1407
03/14/2012 08:05:00*4.1424*4.1402*4.1427*4.14
03/14/2012 08:10:00*4.1402*4.1409*4.1413*4.1396
03/14/2012 08:15:00*4.1409*4.1381*4.1418*4.1379
03/14/2012 08:20:00*4.1381*4.1379*4.1385*4.1379
03/14/2012 08:25:00*4.1379*4.1399*4.14*4.1379
03/14/2012 08:30:00*4.1399*4.14*4.1413*4.1398
03/14/2012 08:35:00*4.14*4.1422*4.1424*4.14
03/14/2012 08:40:00*4.1422*4.1387*4.1425*4.1386
03/14/2012 08:45:00*4.1387*4.1381*4.1391*4.138
03/14/2012 08:50:00*4.1381*4.1393*4.1393*4.1374
03/14/2012 08:55:00*4.1393*4.1381*4.1397*4.138
03/14/2012 09:00:00*4.1381*4.1371*4.1393*4.1364
03/14/2012 09:05:00*4.1371*4.141*4.1417*4.137
03/14/2012 09:10:00*4.141*4.1421*4.1427*4.1409
03/14/2012 09:15:00*4.1421*4.1526*4.1543*4.1415
03/14/2012 09:20:00*4.1526*4.1539*4.1549*4.1524
03/14/2012 09:25:00*4.1539*4.1532*4.1539*4.1526
03/14/2012 09:30:00*4.1532*4.1526*4.1533*4.15124
03/14/2012 09:35:00*4.1526*4.1511*4.153*4.1506
03/14/2012 09:40:00*4.1511*4.1527*4.1536*4.151
03/14/2012 09:45:00*4.1527*4.1526*4.15284*4.1524
03/14/2012 09:50:00*4.1526*4.1524*4.1527*4.1517
03/14/2012 09:55:00*4.1524*4.1533*4.155*4.1523
03/14/2012 10:00:00*4.1533*4.1535*4.1539*4.153
03/14/2012 10:05:00*4.1535*4.15394*4.155*4.1534
03/14/2012 10:10:00*4.15394*4.1554*4.1561*4.15394
03/14/2012 10:15:00*4.1554*4.1563*4.157*4.1554
03/14/2012 10:20:00*4.1563*4.1548*4.1569*4.1543
03/14/2012 10:25:00*4.1548*4.1529*4.1548*4.1528
03/14/2012 10:30:00*4.1529*4.1527*4.1535*4.15254
03/14/2012 10:35:00*4.1527*4.1527*4.1528*4.1524
03/14/2012 10:40:00*4.1527*4.1517*4.1529*4.1514
03/14/2012 10:45:00*4.1517*4.1448*4.1517*4.1434
03/14/2012 10:50:00*4.1448*4.1466*4.1467*4.1443
03/14/2012 10:55:00*4.1466*4.14624*4.1466*4.1452
03/14/2012 11:00:00*4.14624*4.149*4.1503*4.14624
03/14/2012 11:05:00*4.149*4.1506*4.1516*4.14868
03/14/2012 11:10:00*4.1506*4.1529*4.1541*4.1506
03/14/2012 11:15:00*4.1529*4.1486*4.1529*4.1484
03/14/2012 11:20:00*4.1486*4.15424*4.15426*4.1485
03/14/2012 11:25:00*4.15424*4.1513*4.15424*4.1512
03/14/2012 11:30:00*4.1513*4.1506*4.1513*4.1489
03/14/2012 11:35:00*4.1506*4.1527*4.1527*4.1499
03/14/2012 11:40:00*4.1527*4.1484*4.1527*4.1484
03/14/2012 11:45:00*4.1484*4.1489*4.1493*4.1484
03/14/2012 11:50:00*4.1489*4.1497*4.1503*4.1489
03/14/2012 11:55:00*4.1497*4.15079*4.15079*4.1488
03/14/2012 12:00:00*4.15079*4.1484*4.152*4.1481
03/14/2012 12:05:00*4.1484*4.1491*4.1494*4.1475
03/14/2012 12:10:00*4.1491*4.1486*4.1492*4.1485
03/14/2012 12:15:00*4.1486*4.1505*4.1514*4.14687
03/14/2012 12:20:00*4.1505*4.1488*4.1512*4.1474
03/14/2012 12:25:00*4.1488*4.1493*4.1499*4.1487
03/14/2012 12:30:00*4.1493*4.1496*4.1503*4.1477
03/14/2012 12:35:00*4.1496*4.1494*4.1499*4.14862
03/14/2012 12:40:00*4.1494*4.15065*4.15171*4.1494
03/14/2012 12:45:00*4.15065*4.1501*4.1514*4.1496
03/14/2012 12:50:00*4.1501*4.1509*4.1512*4.1499
03/14/2012 12:55:00*4.1509*4.15003*4.1513*4.1496
03/14/2012 13:00:00*4.15003*4.1487*4.1502*4.14818
03/14/2012 13:05:00*4.1487*4.148*4.15022*4.1452
03/14/2012 13:10:00*4.148*4.1491*4.1502*4.148
03/14/2012 13:15:00*4.1491*4.1519*4.1519*4.14874
03/14/2012 13:20:00*4.1519*4.15223*4.15233*4.1512
03/14/2012 13:25:00*4.15223*4.1528*4.1532*4.15212
03/14/2012 13:30:00*4.1528*4.1529*4.1532*4.1524
03/14/2012 13:35:00*4.1529*4.1524*4.1535*4.15153
03/14/2012 13:40:00*4.1524*4.1515*4.1525*4.1511
03/14/2012 13:45:00*4.1515*4.1524*4.1524*4.1497
03/14/2012 13:50:00*4.1524*4.1561*4.15637*4.1524
03/14/2012 13:55:00*4.1561*4.15677*4.1569*4.1554
03/14/2012 14:00:00*4.15677*4.1572*4.1578*4.15677
03/14/2012 14:05:00*4.1572*4.1571*4.1573*4.1559
03/14/2012 14:10:00*4.1571*4.157*4.1575*4.1568
03/14/2012 14:15:00*4.157*4.1571*4.1571*4.157
03/14/2012 14:20:00*4.1571*4.1564*4.1575*4.1564
03/14/2012 14:25:00*4.1564*4.1571*4.1571*4.1549
03/14/2012 14:30:00*4.1571*4.1566*4.1581*4.1544
03/14/2012 14:35:00*4.1566*4.1568*4.1575*4.1566
03/14/2012 14:40:00*4.1568*4.1555*4.1568*4.1543
03/14/2012 14:45:00*4.1555*4.156*4.156*4.1552
03/14/2012 14:50:00*4.156*4.1548*4.1563*4.1548
03/14/2012 14:55:00*4.1548*4.1551*4.1554*4.1543
03/14/2012 15:00:00*4.1551*4.15381*4.1553*4.1523
03/14/2012 15:05:00*4.15381*4.1544*4.1544*4.1534
03/14/2012 15:10:00*4.1544*4.1564*4.1566*4.15434
03/14/2012 15:15:00*4.1564*4.1544*4.1566*4.1544
03/14/2012 15:20:00*4.1544*4.1546*4.15556*4.152
03/14/2012 15:25:00*4.1546*4.1554*4.1557*4.15103
03/14/2012 15:30:00*4.1554*4.1504*4.1557*4.1504
03/14/2012 15:35:00*4.1504*4.14959*4.1506*4.14959
03/14/2012 15:40:00*4.14959*4.14959*4.14959*4.14959
03/14/2012 15:45:00*4.14959*4.1508*4.1508*4.14959
03/14/2012 15:50:00*4.1508*4.15*4.1508*4.1496
03/14/2012 15:55:00*4.15*4.15*4.1504*4.15
03/14/2012 16:00:00*4.15*4.1509*4.1523*4.15
03/14/2012 16:05:00*4.1509*4.1503*4.151*4.15
03/14/2012 16:10:00*4.1503*4.1503*4.1504*4.15
03/14/2012 16:15:00*4.1503*4.1503*4.1503*4.1503
03/14/2012 16:20:00*4.1503*4.1503*4.1503*4.1503
03/14/2012 16:25:00*4.1503*4.1509*4.1509*4.1503
03/14/2012 16:30:00*4.1509*4.1509*4.1509*4.1509
03/14/2012 16:35:00*4.1509*4.1509*4.1509*4.1509
03/14/2012 16:40:00*4.1509*4.15351*4.15351*4.1509
03/14/2012 16:45:00*4.15351*4.1533*4.15351*4.153
03/14/2012 16:50:00*4.1533*4.1539*4.15574*4.1533
03/14/2012 16:55:00*4.1539*4.1545*4.156*4.1537
03/14/2012 17:00:00*4.1545*4.1533*4.1545*4.1533
