03/12/2012 17:05:00*4.1048*4.1048*4.1051*4.1045
03/12/2012 17:10:00*4.1048*4.1048*4.105*4.1045
03/12/2012 17:15:00*4.1048*4.10589*4.10589*4.1045
03/12/2012 17:20:00*4.10589*4.1053*4.10589*4.1053
03/12/2012 17:25:00*4.1053*4.1054*4.1054*4.1053
03/12/2012 17:30:00*4.1054*4.1054*4.1054*4.1054
03/12/2012 17:35:00*4.1054*4.1054*4.10589*4.1054
03/12/2012 17:40:00*4.1054*4.10907*4.10949*4.105
03/12/2012 17:45:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 17:50:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 17:55:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 18:00:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 18:05:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 18:10:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 18:15:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 18:20:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 18:25:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 18:30:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 18:35:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 18:40:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 18:45:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 18:50:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 18:55:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 19:00:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 19:05:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 19:10:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 19:15:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 19:20:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 19:25:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 19:30:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 19:35:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 19:40:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 19:45:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 19:50:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 19:55:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 20:00:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 20:05:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 20:10:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 20:15:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 20:20:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 20:25:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 20:30:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 20:35:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 20:40:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 20:45:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 20:50:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 20:55:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 21:00:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 21:05:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 21:10:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 21:15:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 21:20:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 21:25:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 21:30:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 21:35:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 21:40:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 21:45:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 21:50:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 21:55:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 22:00:00*4.10907*4.10907*4.10907*4.10907
03/12/2012 22:05:00*4.10907*4.1064*4.10907*4.1063
03/12/2012 22:10:00*4.1064*4.1067*4.1078*4.1064
03/12/2012 22:15:00*4.1067*4.1067*4.1067*4.1067
03/12/2012 22:20:00*4.1067*4.1067*4.1067*4.1067
03/12/2012 22:25:00*4.1067*4.1067*4.1067*4.1067
03/12/2012 22:30:00*4.1067*4.1062*4.10722*4.1062
03/12/2012 22:35:00*4.1062*4.1079*4.1079*4.1062
03/12/2012 22:40:00*4.1079*4.1079*4.1079*4.1079
03/12/2012 22:45:00*4.1079*4.1079*4.1079*4.1079
03/12/2012 22:50:00*4.1079*4.1079*4.1079*4.1079
03/12/2012 22:55:00*4.1079*4.1079*4.1079*4.1079
03/12/2012 23:00:00*4.1079*4.1079*4.1079*4.1079
03/12/2012 23:05:00*4.1079*4.1074*4.10883*4.1074
03/12/2012 23:10:00*4.1074*4.107*4.1074*4.107
03/12/2012 23:15:00*4.107*4.107*4.1072*4.107
03/12/2012 23:20:00*4.107*4.107*4.107*4.1068
03/12/2012 23:25:00*4.107*4.1069*4.107*4.1068
03/12/2012 23:30:00*4.1069*4.1056*4.1071*4.10527
03/12/2012 23:35:00*4.1056*4.106*4.106*4.1056
03/12/2012 23:40:00*4.106*4.1061*4.1062*4.106
03/12/2012 23:45:00*4.1061*4.1065*4.1065*4.1055
03/12/2012 23:50:00*4.1065*4.1065*4.1066*4.1062
03/12/2012 23:55:00*4.1065*4.1063*4.1066*4.1063
03/13/2012 00:00:00*4.1063*4.1063*4.1064*4.1058
03/13/2012 00:05:00*4.1063*4.1064*4.1064*4.1058
03/13/2012 00:10:00*4.1064*4.1066*4.1066*4.1064
03/13/2012 00:15:00*4.1066*4.1066*4.1066*4.1066
03/13/2012 00:20:00*4.1066*4.1071*4.10712*4.1066
03/13/2012 00:25:00*4.1071*4.1072*4.1072*4.107
03/13/2012 00:30:00*4.1072*4.1072*4.1072*4.1071
03/13/2012 00:35:00*4.1072*4.1064*4.10735*4.106
03/13/2012 00:40:00*4.1064*4.1061*4.1064*4.1056
03/13/2012 00:45:00*4.1061*4.1064*4.1065*4.1061
03/13/2012 00:50:00*4.1064*4.1064*4.1064*4.1059
03/13/2012 00:55:00*4.1064*4.1061*4.1065*4.1061
03/13/2012 01:00:00*4.1061*4.1061*4.1064*4.1059
03/13/2012 01:05:00*4.1061*4.1056*4.1061*4.1056
03/13/2012 01:10:00*4.1056*4.1049*4.1061*4.104
03/13/2012 01:15:00*4.1049*4.1064*4.1066*4.1049
03/13/2012 01:20:00*4.1064*4.1064*4.1068*4.106
03/13/2012 01:25:00*4.1064*4.106*4.1072*4.106
03/13/2012 01:30:00*4.106*4.106*4.1069*4.106
03/13/2012 01:35:00*4.106*4.1075*4.10915*4.106
03/13/2012 01:40:00*4.1075*4.1071*4.1078*4.1069
03/13/2012 01:45:00*4.1071*4.1066*4.1071*4.1064
03/13/2012 01:50:00*4.1066*4.1071*4.1071*4.1066
03/13/2012 01:55:00*4.1071*4.1074*4.1077*4.1069
03/13/2012 02:00:00*4.1074*4.1069*4.1074*4.1069
03/13/2012 02:05:00*4.1069*4.1071*4.1073*4.1056
03/13/2012 02:10:00*4.1071*4.1066*4.1075*4.1061
03/13/2012 02:15:00*4.1066*4.1046*4.107*4.10451
03/13/2012 02:20:00*4.1046*4.10558*4.10675*4.1041
03/13/2012 02:25:00*4.10558*4.1047*4.10652*4.1038
03/13/2012 02:30:00*4.1047*4.1037*4.10614*4.1037
03/13/2012 02:35:00*4.1037*4.104*4.10574*4.1037
03/13/2012 02:40:00*4.104*4.104*4.1042*4.104
03/13/2012 02:45:00*4.104*4.1042*4.10618*4.104
03/13/2012 02:50:00*4.1042*4.1044*4.1046*4.1042
03/13/2012 02:55:00*4.1044*4.1052*4.10535*4.1025
03/13/2012 03:00:00*4.1052*4.1045*4.1052*4.1028
03/13/2012 03:05:00*4.1045*4.1038*4.1045*4.1027
03/13/2012 03:10:00*4.1038*4.1033*4.104*4.1029
03/13/2012 03:15:00*4.1033*4.1039*4.104*4.10295
03/13/2012 03:20:00*4.1039*4.1025*4.104*4.1024
03/13/2012 03:25:00*4.1025*4.1039*4.1039*4.1024
03/13/2012 03:30:00*4.1039*4.1012*4.1039*4.09995
03/13/2012 03:35:00*4.1012*4.1014*4.1018*4.1008
03/13/2012 03:40:00*4.1014*4.1017*4.1024*4.1014
03/13/2012 03:45:00*4.1017*4.0995*4.1019*4.0988
03/13/2012 03:50:00*4.0995*4.1039*4.1042*4.0995
03/13/2012 03:55:00*4.1039*4.1045*4.1045*4.1034
03/13/2012 04:00:00*4.1045*4.1063*4.1065*4.10421
03/13/2012 04:05:00*4.1063*4.1083*4.1084*4.1057
03/13/2012 04:10:00*4.1083*4.1077*4.1086*4.1057
03/13/2012 04:15:00*4.1077*4.1079*4.1094*4.1072
03/13/2012 04:20:00*4.1079*4.1079*4.109*4.1053
03/13/2012 04:25:00*4.1079*4.1107*4.1107*4.1074
03/13/2012 04:30:00*4.1107*4.1091*4.1107*4.1089
03/13/2012 04:35:00*4.1091*4.1103*4.1103*4.1086
03/13/2012 04:40:00*4.1103*4.111*4.1114*4.1097
03/13/2012 04:45:00*4.111*4.1094*4.1113*4.1088
03/13/2012 04:50:00*4.1094*4.11*4.1109*4.1093
03/13/2012 04:55:00*4.11*4.11*4.11*4.1094
03/13/2012 05:00:00*4.11*4.1106*4.1113*4.1096
03/13/2012 05:05:00*4.1106*4.1082*4.1106*4.1069
03/13/2012 05:10:00*4.1082*4.1063*4.1084*4.105
03/13/2012 05:15:00*4.1063*4.1106*4.111*4.1062
03/13/2012 05:20:00*4.1106*4.1114*4.1128*4.1104
03/13/2012 05:25:00*4.1114*4.1135*4.114*4.1114
03/13/2012 05:30:00*4.1135*4.1145*4.1149*4.1122
03/13/2012 05:35:00*4.1145*4.1142*4.1151*4.1137
03/13/2012 05:40:00*4.1142*4.1158*4.1166*4.1138
03/13/2012 05:45:00*4.1158*4.1149*4.1161*4.1146
03/13/2012 05:50:00*4.1149*4.1135*4.1158*4.1133
03/13/2012 05:55:00*4.1135*4.1145*4.115*4.1135
03/13/2012 06:00:00*4.1145*4.112*4.1151*4.1116
03/13/2012 06:05:00*4.112*4.1115*4.1131*4.1102
03/13/2012 06:10:00*4.1115*4.1092*4.1116*4.1087
03/13/2012 06:15:00*4.1092*4.1101*4.1104*4.1089
03/13/2012 06:20:00*4.1101*4.109*4.112*4.109
03/13/2012 06:25:00*4.109*4.1093*4.1093*4.10838
03/13/2012 06:30:00*4.1093*4.1097*4.1103*4.1089
03/13/2012 06:35:00*4.1097*4.1079*4.1103*4.1076
03/13/2012 06:40:00*4.1079*4.1077*4.1083*4.107
03/13/2012 06:45:00*4.1077*4.1093*4.1095*4.1076
03/13/2012 06:50:00*4.1093*4.11*4.1106*4.1083
03/13/2012 06:55:00*4.11*4.1081*4.11*4.108
03/13/2012 07:00:00*4.1081*4.1073*4.1084*4.1073
03/13/2012 07:05:00*4.1073*4.1084*4.1092*4.1073
03/13/2012 07:10:00*4.1084*4.1089*4.109*4.1082
03/13/2012 07:15:00*4.1089*4.1083*4.1095*4.1078
03/13/2012 07:20:00*4.1083*4.1089*4.1092*4.1078
03/13/2012 07:25:00*4.1089*4.1093*4.1098*4.1088
03/13/2012 07:30:00*4.1093*4.1105*4.1107*4.1089
03/13/2012 07:35:00*4.1105*4.1089*4.1105*4.1086
03/13/2012 07:40:00*4.1089*4.1092*4.1096*4.1085
03/13/2012 07:45:00*4.1092*4.1114*4.1116*4.1089
03/13/2012 07:50:00*4.1114*4.1131*4.1135*4.1108
03/13/2012 07:55:00*4.1131*4.1128*4.1137*4.1119
03/13/2012 08:00:00*4.1128*4.114*4.1142*4.1127
03/13/2012 08:05:00*4.114*4.1144*4.1147*4.1135
03/13/2012 08:10:00*4.1144*4.1161*4.1162*4.1141
03/13/2012 08:15:00*4.1161*4.1155*4.1162*4.115
03/13/2012 08:20:00*4.1155*4.1146*4.1167*4.1141
03/13/2012 08:25:00*4.1146*4.1119*4.1156*4.111
03/13/2012 08:30:00*4.1119*4.1121*4.1134*4.11165
03/13/2012 08:35:00*4.1121*4.1105*4.113*4.1104
03/13/2012 08:40:00*4.1105*4.1111*4.1114*4.1089
03/13/2012 08:45:00*4.1111*4.1111*4.112*4.1107
03/13/2012 08:50:00*4.1111*4.1111*4.1113*4.1102
03/13/2012 08:55:00*4.1111*4.1129*4.1141*4.1109
03/13/2012 09:00:00*4.1129*4.1117*4.1132*4.1116
03/13/2012 09:05:00*4.1117*4.1199*4.12206*4.1116
03/13/2012 09:10:00*4.1199*4.1246*4.12605*4.1199
03/13/2012 09:15:00*4.1246*4.1232*4.125*4.1227
03/13/2012 09:20:00*4.1232*4.1247*4.1258*4.1228
03/13/2012 09:25:00*4.1247*4.1239*4.1247*4.1229
03/13/2012 09:30:00*4.1239*4.12716*4.12716*4.1231
03/13/2012 09:35:00*4.12716*4.1295*4.1301*4.1265
03/13/2012 09:40:00*4.1295*4.1263*4.1299*4.1262
03/13/2012 09:45:00*4.1263*4.128*4.1286*4.1263
03/13/2012 09:50:00*4.128*4.1279*4.1286*4.1277
03/13/2012 09:55:00*4.1279*4.1263*4.128*4.1263
03/13/2012 10:00:00*4.1263*4.1267*4.1273*4.1257
03/13/2012 10:05:00*4.1267*4.126*4.1273*4.1259
03/13/2012 10:10:00*4.126*4.126*4.1271*4.125
03/13/2012 10:15:00*4.126*4.1258*4.1264*4.1256
03/13/2012 10:20:00*4.1258*4.126*4.1264*4.1255
03/13/2012 10:25:00*4.126*4.1268*4.1269*4.1259
03/13/2012 10:30:00*4.1268*4.1273*4.1279*4.1265
03/13/2012 10:35:00*4.1273*4.1275*4.1278*4.12655
03/13/2012 10:40:00*4.1275*4.1274*4.128*4.1261
03/13/2012 10:45:00*4.1274*4.1273*4.1283*4.1269
03/13/2012 10:50:00*4.1273*4.1318*4.1318*4.1273
03/13/2012 10:55:00*4.1318*4.1321*4.1346*4.13172
03/13/2012 11:00:00*4.1321*4.1322*4.13273*4.1303
03/13/2012 11:05:00*4.1322*4.132*4.1322*4.13048
03/13/2012 11:10:00*4.132*4.1281*4.1326*4.1281
03/13/2012 11:15:00*4.1281*4.127*4.1292*4.1264
03/13/2012 11:20:00*4.127*4.1279*4.1284*4.126
03/13/2012 11:25:00*4.1279*4.1272*4.1293*4.1266
03/13/2012 11:30:00*4.1272*4.1258*4.1273*4.1248
03/13/2012 11:35:00*4.1258*4.1262*4.1273*4.1252
03/13/2012 11:40:00*4.1262*4.1261*4.1265*4.1257
03/13/2012 11:45:00*4.1261*4.1201*4.1267*4.1174
03/13/2012 11:50:00*4.1201*4.1206*4.121*4.1183
03/13/2012 11:55:00*4.1206*4.1212*4.1228*4.1199
03/13/2012 12:00:00*4.1212*4.1147*4.1212*4.1134
03/13/2012 12:05:00*4.1147*4.1166*4.1177*4.1145
03/13/2012 12:10:00*4.1166*4.1173*4.1174*4.1165
03/13/2012 12:15:00*4.1173*4.1172*4.1175*4.1169
03/13/2012 12:20:00*4.1172*4.117*4.1174*4.117
03/13/2012 12:25:00*4.117*4.1162*4.1172*4.1162
03/13/2012 12:30:00*4.1162*4.1185*4.1185*4.1159
03/13/2012 12:35:00*4.1185*4.1178*4.1187*4.1175
03/13/2012 12:40:00*4.1178*4.1177*4.1184*4.1167
03/13/2012 12:45:00*4.1177*4.1174*4.118*4.1174
03/13/2012 12:50:00*4.1174*4.1176*4.1201*4.1174
03/13/2012 12:55:00*4.1176*4.1173*4.1176*4.116
03/13/2012 13:00:00*4.1173*4.1154*4.1175*4.1151
03/13/2012 13:05:00*4.1154*4.1155*4.1158*4.11522
03/13/2012 13:10:00*4.1155*4.1151*4.1157*4.1149
03/13/2012 13:15:00*4.1151*4.1152*4.11575*4.1141
03/13/2012 13:20:00*4.1152*4.1151*4.11574*4.1141
03/13/2012 13:25:00*4.1151*4.1157*4.11579*4.1146
03/13/2012 13:30:00*4.1157*4.116*4.1161*4.1151
03/13/2012 13:35:00*4.116*4.1199*4.12*4.1155
03/13/2012 13:40:00*4.1199*4.1231*4.1231*4.1195
03/13/2012 13:45:00*4.1231*4.1229*4.1242*4.1224
03/13/2012 13:50:00*4.1229*4.1229*4.123*4.1228
03/13/2012 13:55:00*4.1229*4.1229*4.1232*4.1226
03/13/2012 14:00:00*4.1229*4.1236*4.1242*4.1225
03/13/2012 14:05:00*4.1236*4.12*4.1239*4.1192
03/13/2012 14:10:00*4.12*4.1207*4.1207*4.1198
03/13/2012 14:15:00*4.1207*4.1194*4.1207*4.1192
03/13/2012 14:20:00*4.1194*4.121*4.1227*4.1193
03/13/2012 14:25:00*4.121*4.1221*4.1222*4.1196
03/13/2012 14:30:00*4.1221*4.1232*4.1241*4.1204
03/13/2012 14:35:00*4.1232*4.122*4.1233*4.1207
03/13/2012 14:40:00*4.122*4.1224*4.1225*4.1216
03/13/2012 14:45:00*4.1224*4.1228*4.1234*4.1222
03/13/2012 14:50:00*4.1228*4.1236*4.1236*4.1226
03/13/2012 14:55:00*4.1236*4.1236*4.1267*4.122
03/13/2012 15:00:00*4.1236*4.1228*4.1238*4.1226
03/13/2012 15:05:00*4.1228*4.1208*4.1233*4.1208
03/13/2012 15:10:00*4.1208*4.122*4.1221*4.1204
03/13/2012 15:15:00*4.122*4.122*4.1223*4.1216
03/13/2012 15:20:00*4.122*4.1211*4.1222*4.1211
03/13/2012 15:25:00*4.1211*4.1181*4.1219*4.1181
03/13/2012 15:30:00*4.1181*4.1193*4.1194*4.1181
03/13/2012 15:35:00*4.1193*4.1202*4.1203*4.1193
03/13/2012 15:40:00*4.1202*4.1194*4.1203*4.1191
03/13/2012 15:45:00*4.1194*4.1192*4.1199*4.1187
03/13/2012 15:50:00*4.1192*4.1202*4.1212*4.1192
03/13/2012 15:55:00*4.1202*4.1186*4.1202*4.1186
03/13/2012 16:00:00*4.1186*4.1186*4.1186*4.1186
03/13/2012 16:05:00*4.1186*4.1194*4.1214*4.1186
03/13/2012 16:10:00*4.1194*4.1189*4.1195*4.1189
03/13/2012 16:15:00*4.1189*4.118*4.1189*4.118
03/13/2012 16:20:00*4.118*4.1186*4.12011*4.118
03/13/2012 16:25:00*4.1186*4.1142*4.1189*4.1142
03/13/2012 16:30:00*4.1142*4.11645*4.11645*4.1139
03/13/2012 16:35:00*4.11645*4.1157*4.11651*4.1155
03/13/2012 16:40:00*4.1157*4.1157*4.1165*4.1157
03/13/2012 16:45:00*4.1157*4.1162*4.1165*4.1157
03/13/2012 16:50:00*4.1162*4.1151*4.11666*4.1149
03/13/2012 16:55:00*4.1151*4.1151*4.11612*4.1146
03/13/2012 17:00:00*4.1151*4.1152*4.1157*4.1149
