03/11/2012 17:05:00*4.0916*4.0916*4.0916*4.0916
03/11/2012 17:10:00*4.0916*4.0916*4.0916*4.0916
03/11/2012 17:15:00*4.0916*4.0916*4.0916*4.0916
03/11/2012 17:20:00*4.0916*4.0916*4.0916*4.0916
03/11/2012 17:25:00*4.0916*4.0916*4.0916*4.0916
03/11/2012 17:30:00*4.0916*4.0916*4.0916*4.0916
03/11/2012 17:35:00*4.0916*4.0916*4.0916*4.0916
03/11/2012 17:40:00*4.0916*4.0916*4.0916*4.0916
03/11/2012 17:45:00*4.0916*4.0916*4.0916*4.0916
03/11/2012 17:50:00*4.0916*4.0916*4.0916*4.0916
03/11/2012 17:55:00*4.0916*4.0916*4.0916*4.0916
03/11/2012 18:00:00*4.0916*4.0916*4.0916*4.0916
03/11/2012 18:05:00*4.0916*4.0916*4.0916*4.0916
03/11/2012 18:10:00*4.0916*4.0916*4.0916*4.0916
03/11/2012 18:15:00*4.0916*4.0916*4.0916*4.0916
03/11/2012 18:20:00*4.0916*4.0916*4.0916*4.0916
03/11/2012 18:25:00*4.0916*4.0916*4.0916*4.0916
03/11/2012 18:30:00*4.0916*4.0916*4.0916*4.0916
03/11/2012 18:35:00*4.0916*4.0916*4.0916*4.0916
03/11/2012 18:40:00*4.0916*4.0916*4.0916*4.0916
03/11/2012 18:45:00*4.0916*4.0916*4.0916*4.0916
03/11/2012 18:50:00*4.0916*4.0916*4.0916*4.0916
03/11/2012 18:55:00*4.0916*4.0916*4.0916*4.0916
03/11/2012 19:00:00*4.0916*4.0916*4.0916*4.0916
03/11/2012 19:05:00*4.0916*4.09093*4.0916*4.09093
03/11/2012 19:10:00*4.09093*4.09093*4.09093*4.09093
03/11/2012 19:15:00*4.09093*4.09093*4.09093*4.09093
03/11/2012 19:20:00*4.09093*4.09093*4.09093*4.09093
03/11/2012 19:25:00*4.09093*4.09093*4.09093*4.09093
03/11/2012 19:30:00*4.09093*4.09093*4.09093*4.09093
03/11/2012 19:35:00*4.09093*4.09093*4.09093*4.09093
03/11/2012 19:40:00*4.09093*4.09093*4.09093*4.09093
03/11/2012 19:45:00*4.09093*4.09093*4.09093*4.09093
03/11/2012 19:50:00*4.09093*4.09093*4.09093*4.09093
03/11/2012 19:55:00*4.09093*4.09093*4.09093*4.09093
03/11/2012 20:00:00*4.09093*4.09093*4.09093*4.09093
03/11/2012 20:05:00*4.09093*4.09093*4.09093*4.09093
03/11/2012 20:10:00*4.09093*4.09093*4.09093*4.09093
03/11/2012 20:15:00*4.09093*4.09093*4.09093*4.09093
03/11/2012 20:20:00*4.09093*4.09093*4.09093*4.09093
03/11/2012 20:25:00*4.09093*4.09093*4.09093*4.09093
03/11/2012 20:30:00*4.09093*4.09093*4.09093*4.09093
03/11/2012 20:35:00*4.09093*4.09093*4.09093*4.09093
03/11/2012 20:40:00*4.09093*4.09093*4.09093*4.09093
03/11/2012 20:45:00*4.09093*4.09093*4.09093*4.09093
03/11/2012 20:50:00*4.09093*4.09093*4.09093*4.09093
03/11/2012 20:55:00*4.09093*4.09093*4.09093*4.09093
03/11/2012 21:00:00*4.09093*4.09093*4.09093*4.09093
03/11/2012 21:05:00*4.09093*4.09093*4.09093*4.09093
03/11/2012 21:10:00*4.09093*4.09093*4.09093*4.09093
03/11/2012 21:15:00*4.09093*4.09093*4.09093*4.09093
03/11/2012 21:20:00*4.09093*4.09093*4.09093*4.09093
03/11/2012 21:25:00*4.09093*4.09093*4.09093*4.09093
03/11/2012 21:30:00*4.09093*4.09093*4.09093*4.09093
03/11/2012 21:35:00*4.09093*4.09093*4.09093*4.09093
03/11/2012 21:40:00*4.09093*4.09093*4.09093*4.09093
03/11/2012 21:45:00*4.09093*4.09093*4.09093*4.09093
03/11/2012 21:50:00*4.09093*4.09093*4.09093*4.09093
03/11/2012 21:55:00*4.09093*4.09093*4.09093*4.09093
03/11/2012 22:00:00*4.09093*4.09093*4.09093*4.09093
03/11/2012 22:05:00*4.09093*4.09093*4.09093*4.09093
03/11/2012 22:10:00*4.09093*4.09093*4.09093*4.09093
03/11/2012 22:15:00*4.09093*4.09093*4.09093*4.09093
03/11/2012 22:20:00*4.09093*4.09093*4.09093*4.09093
03/11/2012 22:25:00*4.09093*4.09093*4.09093*4.09093
03/11/2012 22:30:00*4.09093*4.09093*4.09093*4.09093
03/11/2012 22:35:00*4.09093*4.09093*4.09093*4.09093
03/11/2012 22:40:00*4.09093*4.09093*4.09093*4.09093
03/11/2012 22:45:00*4.09093*4.09093*4.09093*4.09093
03/11/2012 22:50:00*4.09093*4.0949*4.0957*4.09093
03/11/2012 22:55:00*4.0949*4.0949*4.0949*4.0949
03/11/2012 23:00:00*4.0949*4.0949*4.0949*4.0949
03/11/2012 23:05:00*4.0949*4.0949*4.0949*4.0949
03/11/2012 23:10:00*4.0949*4.0949*4.0949*4.0949
03/11/2012 23:15:00*4.0949*4.0949*4.0949*4.0949
03/11/2012 23:20:00*4.0949*4.0949*4.0949*4.0949
03/11/2012 23:25:00*4.0949*4.0949*4.0949*4.0949
03/11/2012 23:30:00*4.0949*4.0949*4.0949*4.0949
03/11/2012 23:35:00*4.0949*4.0949*4.0949*4.0949
03/11/2012 23:40:00*4.0949*4.0949*4.0949*4.0949
03/11/2012 23:45:00*4.0949*4.0949*4.0949*4.0949
03/11/2012 23:50:00*4.0949*4.0949*4.0949*4.0949
03/11/2012 23:55:00*4.0949*4.0949*4.0949*4.0949
03/12/2012 00:00:00*4.0949*4.0949*4.0949*4.0949
03/12/2012 00:05:00*4.0949*4.0949*4.0949*4.0949
03/12/2012 00:10:00*4.0949*4.0949*4.0949*4.0949
03/12/2012 00:15:00*4.0949*4.0949*4.0949*4.0949
03/12/2012 00:20:00*4.0949*4.0949*4.0949*4.0949
03/12/2012 00:25:00*4.0949*4.0949*4.0949*4.0949
03/12/2012 00:30:00*4.0949*4.0949*4.0949*4.0949
03/12/2012 00:35:00*4.0949*4.0949*4.0949*4.0949
03/12/2012 00:40:00*4.0949*4.0949*4.0949*4.0949
03/12/2012 00:45:00*4.0949*4.0949*4.0949*4.0949
03/12/2012 00:50:00*4.0949*4.0949*4.0949*4.0949
03/12/2012 00:55:00*4.0949*4.0949*4.0949*4.0949
03/12/2012 01:00:00*4.0949*4.0949*4.0949*4.0949
03/12/2012 01:05:00*4.0949*4.0949*4.0949*4.0949
03/12/2012 01:10:00*4.0949*4.0949*4.0949*4.0949
03/12/2012 01:15:00*4.0949*4.0949*4.0949*4.0949
03/12/2012 01:20:00*4.0949*4.0949*4.0949*4.0949
03/12/2012 01:25:00*4.0949*4.0949*4.0949*4.0949
03/12/2012 01:30:00*4.0949*4.0949*4.0949*4.0949
03/12/2012 01:35:00*4.0949*4.0949*4.0949*4.0949
03/12/2012 01:40:00*4.0949*4.0949*4.0949*4.0949
03/12/2012 01:45:00*4.0949*4.0949*4.0949*4.0949
03/12/2012 01:50:00*4.0949*4.09495*4.0967*4.09457
03/12/2012 01:55:00*4.09495*4.09826*4.099*4.09495
03/12/2012 02:00:00*4.09826*4.09826*4.09826*4.09826
03/12/2012 02:05:00*4.09826*4.09826*4.09826*4.09826
03/12/2012 02:10:00*4.09826*4.09826*4.09826*4.09826
03/12/2012 02:15:00*4.09826*4.09826*4.09826*4.09826
03/12/2012 02:20:00*4.09826*4.09826*4.09826*4.09826
03/12/2012 02:25:00*4.09826*4.09826*4.09826*4.09826
03/12/2012 02:30:00*4.09826*4.09826*4.09826*4.09826
03/12/2012 02:35:00*4.09826*4.09826*4.09826*4.09826
03/12/2012 02:40:00*4.09826*4.09826*4.09826*4.09826
03/12/2012 02:45:00*4.09826*4.09826*4.09826*4.09826
03/12/2012 02:50:00*4.09826*4.09826*4.09826*4.09826
03/12/2012 02:55:00*4.09826*4.0956*4.09826*4.0956
03/12/2012 03:00:00*4.0956*4.0956*4.0956*4.0956
03/12/2012 03:05:00*4.0956*4.0956*4.0956*4.0956
03/12/2012 03:10:00*4.0956*4.0965*4.0965*4.0956
03/12/2012 03:15:00*4.0965*4.0986*4.0999*4.0965
03/12/2012 03:20:00*4.0986*4.0969*4.0986*4.0938
03/12/2012 03:25:00*4.0969*4.09979*4.1001*4.09615
03/12/2012 03:30:00*4.09979*4.0998*4.1014*4.0975
03/12/2012 03:35:00*4.0998*4.0987*4.0998*4.0983
03/12/2012 03:40:00*4.0987*4.0983*4.0988*4.0981
03/12/2012 03:45:00*4.0983*4.1*4.1008*4.0978
03/12/2012 03:50:00*4.1*4.101*4.101*4.1
03/12/2012 03:55:00*4.101*4.1014*4.1016*4.101
03/12/2012 04:00:00*4.1014*4.0996*4.1014*4.0996
03/12/2012 04:05:00*4.0996*4.1024*4.1029*4.099
03/12/2012 04:10:00*4.1024*4.0998*4.1024*4.0996
03/12/2012 04:15:00*4.0998*4.1022*4.1026*4.0996
03/12/2012 04:20:00*4.1022*4.1067*4.1075*4.1021
03/12/2012 04:25:00*4.1067*4.1029*4.1071*4.1029
03/12/2012 04:30:00*4.1029*4.1005*4.1033*4.1003
03/12/2012 04:35:00*4.1005*4.1036*4.1044*4.0984
03/12/2012 04:40:00*4.1036*4.1049*4.1059*4.1007
03/12/2012 04:45:00*4.1049*4.1039*4.1056*4.1038
03/12/2012 04:50:00*4.1039*4.1034*4.1049*4.1026
03/12/2012 04:55:00*4.1034*4.1029*4.1034*4.1003
03/12/2012 05:00:00*4.1029*4.1017*4.1031*4.1014
03/12/2012 05:05:00*4.1017*4.1007*4.1023*4.1001
03/12/2012 05:10:00*4.1007*4.098*4.1008*4.098
03/12/2012 05:15:00*4.098*4.1001*4.1002*4.098
03/12/2012 05:20:00*4.1001*4.0994*4.1005*4.0994
03/12/2012 05:25:00*4.0994*4.1013*4.1014*4.0992
03/12/2012 05:30:00*4.1013*4.1021*4.1024*4.1013
03/12/2012 05:35:00*4.1021*4.1018*4.1027*4.1018
03/12/2012 05:40:00*4.1018*4.1035*4.1038*4.1007
03/12/2012 05:45:00*4.1035*4.1045*4.1051*4.1035
03/12/2012 05:50:00*4.1045*4.103*4.1045*4.1027
03/12/2012 05:55:00*4.103*4.1035*4.1037*4.1027
03/12/2012 06:00:00*4.1035*4.1052*4.1058*4.10303
03/12/2012 06:05:00*4.1052*4.1042*4.1052*4.1036
03/12/2012 06:10:00*4.1042*4.103*4.1046*4.103
03/12/2012 06:15:00*4.103*4.104*4.1043*4.1021
03/12/2012 06:20:00*4.104*4.1049*4.1054*4.1037
03/12/2012 06:25:00*4.1049*4.1046*4.1052*4.104
03/12/2012 06:30:00*4.1046*4.1047*4.1048*4.1043
03/12/2012 06:35:00*4.1047*4.1077*4.1085*4.1046
03/12/2012 06:40:00*4.1077*4.1084*4.109*4.1077
03/12/2012 06:45:00*4.1084*4.1088*4.109*4.108
03/12/2012 06:50:00*4.1088*4.1082*4.1088*4.1074
03/12/2012 06:55:00*4.1082*4.1081*4.1096*4.1079
03/12/2012 07:00:00*4.1081*4.1083*4.1092*4.1079
03/12/2012 07:05:00*4.1083*4.1084*4.1092*4.1082
03/12/2012 07:10:00*4.1084*4.1085*4.1095*4.1063
03/12/2012 07:15:00*4.1085*4.1084*4.1089*4.1078
03/12/2012 07:20:00*4.1084*4.1066*4.1087*4.1064
03/12/2012 07:25:00*4.1066*4.1063*4.1074*4.1058
03/12/2012 07:30:00*4.1063*4.1066*4.1067*4.1056
03/12/2012 07:35:00*4.1066*4.107*4.1072*4.106
03/12/2012 07:40:00*4.107*4.1061*4.107*4.1054
03/12/2012 07:45:00*4.1061*4.1069*4.1084*4.1061
03/12/2012 07:50:00*4.1069*4.1054*4.1074*4.105
03/12/2012 07:55:00*4.1054*4.1056*4.106*4.1051
03/12/2012 08:00:00*4.1056*4.102*4.1058*4.1019
03/12/2012 08:05:00*4.102*4.1044*4.1044*4.102
03/12/2012 08:10:00*4.1044*4.1032*4.1045*4.1027
03/12/2012 08:15:00*4.1032*4.10499*4.1051*4.1031
03/12/2012 08:20:00*4.10499*4.1043*4.1058*4.10382
03/12/2012 08:25:00*4.1043*4.1026*4.1048*4.1024
03/12/2012 08:30:00*4.1026*4.1045*4.1045*4.1025
03/12/2012 08:35:00*4.1045*4.1078*4.1081*4.1045
03/12/2012 08:40:00*4.1078*4.1084*4.1085*4.1071
03/12/2012 08:45:00*4.1084*4.1093*4.1098*4.1084
03/12/2012 08:50:00*4.1093*4.10882*4.1093*4.1083
03/12/2012 08:55:00*4.10882*4.1097*4.1098*4.1087
03/12/2012 09:00:00*4.1097*4.11*4.11112*4.1097
03/12/2012 09:05:00*4.11*4.1107*4.1109*4.10909
03/12/2012 09:10:00*4.1107*4.1089*4.111*4.1085
03/12/2012 09:15:00*4.1089*4.1091*4.1094*4.1082
03/12/2012 09:20:00*4.1091*4.1099*4.1113*4.109
03/12/2012 09:25:00*4.1099*4.10803*4.1111*4.10803
03/12/2012 09:30:00*4.10803*4.1077*4.1081*4.10683
03/12/2012 09:35:00*4.1077*4.1084*4.1091*4.10743
03/12/2012 09:40:00*4.1084*4.1065*4.109*4.10568
03/12/2012 09:45:00*4.1065*4.10668*4.1068*4.1055
03/12/2012 09:50:00*4.10668*4.108*4.1082*4.1064
03/12/2012 09:55:00*4.108*4.10864*4.1096*4.108
03/12/2012 10:00:00*4.10864*4.1095*4.1105*4.10864
03/12/2012 10:05:00*4.1095*4.1108*4.1109*4.1095
03/12/2012 10:10:00*4.1108*4.1122*4.1151*4.1087
03/12/2012 10:15:00*4.1122*4.114*4.1146*4.1115
03/12/2012 10:20:00*4.114*4.1101*4.114*4.1098
03/12/2012 10:25:00*4.1101*4.108*4.1114*4.1069
03/12/2012 10:30:00*4.108*4.1111*4.1114*4.1077
03/12/2012 10:35:00*4.1111*4.1163*4.117*4.1111
03/12/2012 10:40:00*4.1163*4.1155*4.1167*4.1154
03/12/2012 10:45:00*4.1155*4.1141*4.11718*4.1136
03/12/2012 10:50:00*4.1141*4.1186*4.1187*4.1137
03/12/2012 10:55:00*4.1186*4.1164*4.1187*4.1154
03/12/2012 11:00:00*4.1164*4.1177*4.1178*4.1163
03/12/2012 11:05:00*4.1177*4.1153*4.1177*4.1144
03/12/2012 11:10:00*4.1153*4.1163*4.1163*4.1141
03/12/2012 11:15:00*4.1163*4.1156*4.1166*4.1153
03/12/2012 11:20:00*4.1156*4.1158*4.1161*4.1153
03/12/2012 11:25:00*4.1158*4.1164*4.1169*4.1158
03/12/2012 11:30:00*4.1164*4.1156*4.1166*4.1156
03/12/2012 11:35:00*4.1156*4.1152*4.1158*4.1138
03/12/2012 11:40:00*4.1152*4.1163*4.1163*4.1139
03/12/2012 11:45:00*4.1163*4.117*4.1172*4.1158
03/12/2012 11:50:00*4.117*4.1158*4.117*4.1156
03/12/2012 11:55:00*4.1158*4.1121*4.1159*4.1119
03/12/2012 12:00:00*4.1121*4.1146*4.115*4.1121
03/12/2012 12:05:00*4.1146*4.1142*4.1155*4.114
03/12/2012 12:10:00*4.1142*4.1133*4.1142*4.1125
03/12/2012 12:15:00*4.1133*4.1139*4.1142*4.113
03/12/2012 12:20:00*4.1139*4.1157*4.1157*4.1137
03/12/2012 12:25:00*4.1157*4.1158*4.116*4.1156
03/12/2012 12:30:00*4.1158*4.1167*4.1168*4.1158
03/12/2012 12:35:00*4.1167*4.1159*4.1167*4.1138
03/12/2012 12:40:00*4.1159*4.1157*4.1161*4.1157
03/12/2012 12:45:00*4.1157*4.1155*4.1162*4.1151
03/12/2012 12:50:00*4.1155*4.1145*4.1158*4.1143
03/12/2012 12:55:00*4.1145*4.1147*4.1151*4.1143
03/12/2012 13:00:00*4.1147*4.1138*4.1149*4.1137
03/12/2012 13:05:00*4.1138*4.11399*4.11434*4.112
03/12/2012 13:10:00*4.11399*4.1138*4.11441*4.1137
03/12/2012 13:15:00*4.1138*4.1147*4.1147*4.1134
03/12/2012 13:20:00*4.1147*4.1143*4.1149*4.11401
03/12/2012 13:25:00*4.1143*4.11466*4.11657*4.11406
03/12/2012 13:30:00*4.11466*4.11391*4.1148*4.11366
03/12/2012 13:35:00*4.11391*4.1125*4.11396*4.112
03/12/2012 13:40:00*4.1125*4.1125*4.1129*4.11215
03/12/2012 13:45:00*4.1125*4.1117*4.1125*4.1113
03/12/2012 13:50:00*4.1117*4.1121*4.1133*4.1113
03/12/2012 13:55:00*4.1121*4.1116*4.1121*4.1116
03/12/2012 14:00:00*4.1116*4.1122*4.1122*4.1113
03/12/2012 14:05:00*4.1122*4.1124*4.1125*4.1121
03/12/2012 14:10:00*4.1124*4.1127*4.113*4.112
03/12/2012 14:15:00*4.1127*4.1127*4.1134*4.1127
03/12/2012 14:20:00*4.1127*4.1127*4.113*4.1125
03/12/2012 14:25:00*4.1127*4.113*4.1132*4.1127
03/12/2012 14:30:00*4.113*4.1137*4.1137*4.1127
03/12/2012 14:35:00*4.1137*4.1154*4.1159*4.1137
03/12/2012 14:40:00*4.1154*4.1162*4.1163*4.1144
03/12/2012 14:45:00*4.1162*4.1155*4.1163*4.1144
03/12/2012 14:50:00*4.1155*4.1155*4.1156*4.1155
03/12/2012 14:55:00*4.1155*4.1154*4.1156*4.1144
03/12/2012 15:00:00*4.1154*4.115*4.1156*4.115
03/12/2012 15:05:00*4.115*4.1142*4.115*4.1137
03/12/2012 15:10:00*4.1142*4.1151*4.1151*4.114
03/12/2012 15:15:00*4.1151*4.1137*4.1151*4.1137
03/12/2012 15:20:00*4.1137*4.114*4.11506*4.1137
03/12/2012 15:25:00*4.114*4.1136*4.1141*4.1136
03/12/2012 15:30:00*4.1136*4.1135*4.1138*4.1133
03/12/2012 15:35:00*4.1135*4.1132*4.1136*4.113
03/12/2012 15:40:00*4.1132*4.1132*4.1135*4.113
03/12/2012 15:45:00*4.1132*4.1121*4.1132*4.1117
03/12/2012 15:50:00*4.1121*4.112*4.1128*4.1117
03/12/2012 15:55:00*4.112*4.1114*4.1126*4.1111
03/12/2012 16:00:00*4.1114*4.1113*4.112*4.1108
03/12/2012 16:05:00*4.1113*4.1091*4.1113*4.1091
03/12/2012 16:10:00*4.1091*4.1095*4.1099*4.1091
03/12/2012 16:15:00*4.1095*4.1095*4.1099*4.109
03/12/2012 16:20:00*4.1095*4.1093*4.1099*4.109
03/12/2012 16:25:00*4.1093*4.1093*4.1096*4.1084
03/12/2012 16:30:00*4.1093*4.10822*4.1093*4.10822
03/12/2012 16:35:00*4.10822*4.1077*4.10822*4.1075
03/12/2012 16:40:00*4.1077*4.1077*4.10839*4.1076
03/12/2012 16:45:00*4.1077*4.10778*4.10778*4.1068
03/12/2012 16:50:00*4.10778*4.1058*4.10778*4.1053
03/12/2012 16:55:00*4.1058*4.105*4.10689*4.105
03/12/2012 17:00:00*4.105*4.1048*4.10589*4.1042
