03/08/2012 17:05:00*4.0963*4.0961*4.0965*4.0959
03/08/2012 17:10:00*4.0961*4.0961*4.0961*4.0961
03/08/2012 17:15:00*4.0961*4.0961*4.0961*4.0961
03/08/2012 17:20:00*4.0961*4.0961*4.0961*4.0961
03/08/2012 17:25:00*4.0961*4.0961*4.0961*4.0961
03/08/2012 17:30:00*4.0961*4.0961*4.0961*4.0961
03/08/2012 17:35:00*4.0961*4.0961*4.0961*4.0961
03/08/2012 17:40:00*4.0961*4.0961*4.0961*4.0961
03/08/2012 17:45:00*4.0961*4.0961*4.0961*4.0961
03/08/2012 17:50:00*4.0961*4.0961*4.0961*4.0961
03/08/2012 17:55:00*4.0961*4.0961*4.0961*4.0961
03/08/2012 18:00:00*4.0961*4.0961*4.0961*4.0961
03/08/2012 18:05:00*4.0961*4.0971*4.0978*4.0961
03/08/2012 18:10:00*4.0971*4.0971*4.0971*4.0971
03/08/2012 18:15:00*4.0971*4.0971*4.0971*4.0971
03/08/2012 18:20:00*4.0971*4.0971*4.0971*4.0971
03/08/2012 18:25:00*4.0971*4.0971*4.0971*4.0971
03/08/2012 18:30:00*4.0971*4.0974*4.0974*4.0971
03/08/2012 18:35:00*4.0974*4.0974*4.0974*4.0974
03/08/2012 18:40:00*4.0974*4.0974*4.0974*4.0974
03/08/2012 18:45:00*4.0974*4.0974*4.0974*4.0974
03/08/2012 18:50:00*4.0974*4.0974*4.0974*4.0974
03/08/2012 18:55:00*4.0974*4.0974*4.0974*4.0974
03/08/2012 19:00:00*4.0974*4.0969*4.0974*4.0968
03/08/2012 19:05:00*4.0969*4.0971*4.0971*4.0968
03/08/2012 19:10:00*4.0971*4.0971*4.0971*4.0971
03/08/2012 19:15:00*4.0971*4.0971*4.0971*4.0971
03/08/2012 19:20:00*4.0971*4.0971*4.0971*4.0971
03/08/2012 19:25:00*4.0971*4.0971*4.0971*4.0971
03/08/2012 19:30:00*4.0971*4.0971*4.0971*4.0971
03/08/2012 19:35:00*4.0971*4.0974*4.0974*4.0971
03/08/2012 19:40:00*4.0974*4.0974*4.0974*4.0974
03/08/2012 19:45:00*4.0974*4.0978*4.0978*4.0974
03/08/2012 19:50:00*4.0978*4.0978*4.0978*4.0978
03/08/2012 19:55:00*4.0978*4.0978*4.0978*4.0978
03/08/2012 20:00:00*4.0978*4.0978*4.0978*4.0978
03/08/2012 20:05:00*4.0978*4.0978*4.0978*4.0978
03/08/2012 20:10:00*4.0978*4.0978*4.0978*4.0978
03/08/2012 20:15:00*4.0978*4.0978*4.0978*4.0978
03/08/2012 20:20:00*4.0978*4.0978*4.0978*4.0978
03/08/2012 20:25:00*4.0978*4.0978*4.0978*4.0978
03/08/2012 20:30:00*4.0978*4.0978*4.0978*4.0978
03/08/2012 20:35:00*4.0978*4.0978*4.0978*4.0978
03/08/2012 20:40:00*4.0978*4.0978*4.0978*4.0978
03/08/2012 20:45:00*4.0978*4.0978*4.0978*4.0978
03/08/2012 20:50:00*4.0978*4.0978*4.0978*4.0978
03/08/2012 20:55:00*4.0978*4.0978*4.0978*4.0978
03/08/2012 21:00:00*4.0978*4.0978*4.0978*4.0978
03/08/2012 21:05:00*4.0978*4.0978*4.0978*4.0978
03/08/2012 21:10:00*4.0978*4.0971*4.0978*4.0971
03/08/2012 21:15:00*4.0971*4.0971*4.0971*4.0971
03/08/2012 21:20:00*4.0971*4.0971*4.0971*4.0971
03/08/2012 21:25:00*4.0971*4.0971*4.0971*4.0971
03/08/2012 21:30:00*4.0971*4.0971*4.0971*4.0971
03/08/2012 21:35:00*4.0971*4.0971*4.0971*4.0971
03/08/2012 21:40:00*4.0971*4.0971*4.0971*4.0971
03/08/2012 21:45:00*4.0971*4.0971*4.0971*4.0971
03/08/2012 21:50:00*4.0971*4.0971*4.0971*4.0971
03/08/2012 21:55:00*4.0971*4.0971*4.0971*4.0971
03/08/2012 22:00:00*4.0971*4.0971*4.0971*4.0971
03/08/2012 22:05:00*4.0971*4.0971*4.0971*4.0971
03/08/2012 22:10:00*4.0971*4.0978*4.0979*4.0971
03/08/2012 22:15:00*4.0978*4.0978*4.0978*4.0978
03/08/2012 22:20:00*4.0978*4.0978*4.0978*4.0978
03/08/2012 22:25:00*4.0978*4.0978*4.0978*4.0978
03/08/2012 22:30:00*4.0978*4.0978*4.0978*4.0978
03/08/2012 22:35:00*4.0978*4.0978*4.0978*4.0978
03/08/2012 22:40:00*4.0978*4.0978*4.0978*4.0978
03/08/2012 22:45:00*4.0978*4.0978*4.0978*4.0978
03/08/2012 22:50:00*4.0978*4.0978*4.0978*4.0978
03/08/2012 22:55:00*4.0978*4.0985*4.0986*4.0967
03/08/2012 23:00:00*4.0985*4.0982*4.0985*4.0982
03/08/2012 23:05:00*4.0982*4.098*4.0982*4.098
03/08/2012 23:10:00*4.098*4.098*4.0982*4.0977
03/08/2012 23:15:00*4.098*4.098*4.098*4.098
03/08/2012 23:20:00*4.098*4.098*4.098*4.098
03/08/2012 23:25:00*4.098*4.098*4.098*4.098
03/08/2012 23:30:00*4.098*4.098*4.098*4.098
03/08/2012 23:35:00*4.098*4.098*4.098*4.098
03/08/2012 23:40:00*4.098*4.098*4.098*4.098
03/08/2012 23:45:00*4.098*4.098*4.098*4.098
03/08/2012 23:50:00*4.098*4.098*4.098*4.098
03/08/2012 23:55:00*4.098*4.098*4.098*4.098
03/09/2012 00:00:00*4.098*4.098*4.098*4.098
03/09/2012 00:05:00*4.098*4.098*4.098*4.098
03/09/2012 00:10:00*4.098*4.098*4.098*4.098
03/09/2012 00:15:00*4.098*4.0993*4.0993*4.098
03/09/2012 00:20:00*4.0993*4.0993*4.0993*4.0993
03/09/2012 00:25:00*4.0993*4.0993*4.0993*4.0993
03/09/2012 00:30:00*4.0993*4.0993*4.0993*4.0993
03/09/2012 00:35:00*4.0993*4.0993*4.0993*4.0993
03/09/2012 00:40:00*4.0993*4.0993*4.0993*4.0993
03/09/2012 00:45:00*4.0993*4.0993*4.0993*4.0993
03/09/2012 00:50:00*4.0993*4.0993*4.0993*4.0993
03/09/2012 00:55:00*4.0993*4.0993*4.0993*4.0993
03/09/2012 01:00:00*4.0993*4.0993*4.0993*4.0993
03/09/2012 01:05:00*4.0993*4.0979*4.0993*4.0971
03/09/2012 01:10:00*4.0979*4.098*4.0988*4.0978
03/09/2012 01:15:00*4.098*4.098*4.098*4.098
03/09/2012 01:20:00*4.098*4.098*4.098*4.098
03/09/2012 01:25:00*4.098*4.1008*4.10335*4.0979
03/09/2012 01:30:00*4.1008*4.1028*4.103*4.0972
03/09/2012 01:35:00*4.1028*4.1032*4.1034*4.1026
03/09/2012 01:40:00*4.1032*4.1013*4.1032*4.1013
03/09/2012 01:45:00*4.1013*4.1015*4.102*4.1012
03/09/2012 01:50:00*4.1015*4.1012*4.102*4.1009
03/09/2012 01:55:00*4.1012*4.1007*4.1013*4.1005
03/09/2012 02:00:00*4.1007*4.1017*4.1017*4.1003
03/09/2012 02:05:00*4.1017*4.1005*4.1018*4.0999
03/09/2012 02:10:00*4.1005*4.0978*4.1007*4.0972
03/09/2012 02:15:00*4.0978*4.0981*4.0985*4.0968
03/09/2012 02:20:00*4.0981*4.0976*4.0981*4.0964
03/09/2012 02:25:00*4.0976*4.1023*4.1028*4.09622
03/09/2012 02:30:00*4.1023*4.1036*4.104*4.1019
03/09/2012 02:35:00*4.1036*4.1058*4.1061*4.103
03/09/2012 02:40:00*4.1058*4.1054*4.1063*4.1043
03/09/2012 02:45:00*4.1054*4.1055*4.106*4.1046
03/09/2012 02:50:00*4.1055*4.1061*4.1063*4.1053
03/09/2012 02:55:00*4.1061*4.1041*4.1061*4.1029
03/09/2012 03:00:00*4.1041*4.1054*4.1058*4.1033
03/09/2012 03:05:00*4.1054*4.1064*4.1064*4.1041
03/09/2012 03:10:00*4.1064*4.1081*4.1084*4.1062
03/09/2012 03:15:00*4.1081*4.1086*4.1093*4.1079
03/09/2012 03:20:00*4.1086*4.1082*4.1088*4.1072
03/09/2012 03:25:00*4.1082*4.1065*4.1083*4.1046
03/09/2012 03:30:00*4.1065*4.1057*4.1069*4.1037
03/09/2012 03:35:00*4.1057*4.1073*4.1073*4.1049
03/09/2012 03:40:00*4.1073*4.1065*4.1077*4.1064
03/09/2012 03:45:00*4.1065*4.1082*4.1084*4.1065
03/09/2012 03:50:00*4.1082*4.1075*4.1085*4.1073
03/09/2012 03:55:00*4.1075*4.108*4.1087*4.1072
03/09/2012 04:00:00*4.108*4.1103*4.1103*4.108
03/09/2012 04:05:00*4.1103*4.111*4.1111*4.1099
03/09/2012 04:10:00*4.111*4.111*4.1119*4.1109
03/09/2012 04:15:00*4.111*4.1135*4.1136*4.1104
03/09/2012 04:20:00*4.1135*4.1127*4.1135*4.1121
03/09/2012 04:25:00*4.1127*4.1134*4.1138*4.1126
03/09/2012 04:30:00*4.1134*4.1139*4.1141*4.1129
03/09/2012 04:35:00*4.1139*4.115*4.1153*4.1136
03/09/2012 04:40:00*4.115*4.1157*4.1166*4.1147
03/09/2012 04:45:00*4.1157*4.1141*4.1157*4.114
03/09/2012 04:50:00*4.1141*4.1132*4.1144*4.112
03/09/2012 04:55:00*4.1132*4.1128*4.1134*4.1127
03/09/2012 05:00:00*4.1128*4.1129*4.1133*4.1121
03/09/2012 05:05:00*4.1129*4.1123*4.113*4.1117
03/09/2012 05:10:00*4.1123*4.112*4.1125*4.1113
03/09/2012 05:15:00*4.112*4.113*4.113*4.1119
03/09/2012 05:20:00*4.113*4.1131*4.1132*4.112
03/09/2012 05:25:00*4.1131*4.1137*4.114*4.1128
03/09/2012 05:30:00*4.1137*4.113*4.1138*4.113
03/09/2012 05:35:00*4.113*4.112*4.1138*4.1114
03/09/2012 05:40:00*4.112*4.1127*4.1128*4.11104
03/09/2012 05:45:00*4.1127*4.1114*4.1128*4.1109
03/09/2012 05:50:00*4.1114*4.1125*4.1126*4.1112
03/09/2012 05:55:00*4.1125*4.1117*4.1126*4.1116
03/09/2012 06:00:00*4.1117*4.1102*4.1117*4.1084
03/09/2012 06:05:00*4.1102*4.1095*4.1107*4.1082
03/09/2012 06:10:00*4.1095*4.1094*4.1096*4.1077
03/09/2012 06:15:00*4.1094*4.1095*4.1095*4.1084
03/09/2012 06:20:00*4.1095*4.1094*4.1096*4.1086
03/09/2012 06:25:00*4.1094*4.1074*4.1094*4.1064
03/09/2012 06:30:00*4.1074*4.105*4.1075*4.1044
03/09/2012 06:35:00*4.105*4.1038*4.1055*4.1027
03/09/2012 06:40:00*4.1038*4.1036*4.1039*4.1023
03/09/2012 06:45:00*4.1036*4.1067*4.107*4.1036
03/09/2012 06:50:00*4.1067*4.106*4.1072*4.1055
03/09/2012 06:55:00*4.106*4.1047*4.1062*4.1046
03/09/2012 07:00:00*4.1047*4.1028*4.105*4.1022
03/09/2012 07:05:00*4.1028*4.1005*4.103*4.1004
03/09/2012 07:10:00*4.1005*4.1011*4.1012*4.1004
03/09/2012 07:15:00*4.1011*4.1027*4.1027*4.1005
03/09/2012 07:20:00*4.1027*4.1021*4.1039*4.1018
03/09/2012 07:25:00*4.1021*4.101*4.1027*4.101
03/09/2012 07:30:00*4.101*4.1001*4.101*4.1001
03/09/2012 07:35:00*4.1001*4.0956*4.1003*4.0953
03/09/2012 07:40:00*4.0956*4.0983*4.0983*4.0956
03/09/2012 07:45:00*4.0983*4.0993*4.1007*4.0981
03/09/2012 07:50:00*4.0993*4.0952*4.0993*4.0946
03/09/2012 07:55:00*4.0952*4.09049*4.0952*4.0857
03/09/2012 08:00:00*4.09049*4.0965*4.0977*4.09049
03/09/2012 08:05:00*4.0965*4.1001*4.1002*4.0965
03/09/2012 08:10:00*4.1001*4.0987*4.1001*4.0982
03/09/2012 08:15:00*4.0987*4.0988*4.0992*4.0981
03/09/2012 08:20:00*4.0988*4.0987*4.1*4.0986
03/09/2012 08:25:00*4.0987*4.0985*4.0994*4.0984
03/09/2012 08:30:00*4.0985*4.0983*4.0986*4.0975
03/09/2012 08:35:00*4.0983*4.0902*4.0986*4.0891
03/09/2012 08:40:00*4.0902*4.0891*4.0909*4.0887
03/09/2012 08:45:00*4.0891*4.09*4.0914*4.08706
03/09/2012 08:50:00*4.09*4.0863*4.0906*4.0853
03/09/2012 08:55:00*4.0863*4.0892*4.0903*4.086
03/09/2012 09:00:00*4.0892*4.088*4.0893*4.0854
03/09/2012 09:05:00*4.088*4.0914*4.0917*4.088
03/09/2012 09:10:00*4.0914*4.0922*4.093*4.0901
03/09/2012 09:15:00*4.0922*4.0945*4.0958*4.0913
03/09/2012 09:20:00*4.0945*4.0989*4.1001*4.0945
03/09/2012 09:25:00*4.0989*4.0965*4.0993*4.0954
03/09/2012 09:30:00*4.0965*4.0959*4.0971*4.0958
03/09/2012 09:35:00*4.0959*4.096*4.0965*4.0955
03/09/2012 09:40:00*4.096*4.0986*4.0988*4.096
03/09/2012 09:45:00*4.0986*4.0977*4.0993*4.0975
03/09/2012 09:50:00*4.0977*4.1003*4.1003*4.0963
03/09/2012 09:55:00*4.1003*4.0998*4.1003*4.0984
03/09/2012 10:00:00*4.0998*4.1014*4.1015*4.0998
03/09/2012 10:05:00*4.1014*4.10015*4.1028*4.097
03/09/2012 10:10:00*4.10015*4.1*4.1007*4.0971
03/09/2012 10:15:00*4.1*4.1027*4.10275*4.09996
03/09/2012 10:20:00*4.1027*4.098*4.1029*4.098
03/09/2012 10:25:00*4.098*4.0973*4.09932*4.0966
03/09/2012 10:30:00*4.0973*4.0973*4.0973*4.0955
03/09/2012 10:35:00*4.0973*4.0965*4.0973*4.0955
03/09/2012 10:40:00*4.0965*4.0945*4.0965*4.0945
03/09/2012 10:45:00*4.0945*4.0872*4.0947*4.0869
03/09/2012 10:50:00*4.0872*4.0884*4.0892*4.0867
03/09/2012 10:55:00*4.0884*4.0876*4.0884*4.0867
03/09/2012 11:00:00*4.0876*4.0884*4.0888*4.0871
03/09/2012 11:05:00*4.0884*4.0908*4.0913*4.0881
03/09/2012 11:10:00*4.0908*4.0904*4.0922*4.0898
03/09/2012 11:15:00*4.0904*4.0902*4.0909*4.0875
03/09/2012 11:20:00*4.0902*4.0918*4.0923*4.0902
03/09/2012 11:25:00*4.0918*4.0918*4.0925*4.0894
03/09/2012 11:30:00*4.0918*4.0922*4.0929*4.0915
03/09/2012 11:35:00*4.0922*4.0921*4.0927*4.09192
03/09/2012 11:40:00*4.0921*4.0903*4.0925*4.088
03/09/2012 11:45:00*4.0903*4.0883*4.0903*4.0867
03/09/2012 11:50:00*4.0883*4.088*4.0886*4.0869
03/09/2012 11:55:00*4.088*4.0878*4.0883*4.0876
03/09/2012 12:00:00*4.0878*4.0879*4.0883*4.0876
03/09/2012 12:05:00*4.0879*4.0881*4.08868*4.08766
03/09/2012 12:10:00*4.0881*4.08769*4.08853*4.0876
03/09/2012 12:15:00*4.08769*4.08781*4.08845*4.08692
03/09/2012 12:20:00*4.08781*4.0873*4.08806*4.0868
03/09/2012 12:25:00*4.0873*4.08771*4.08791*4.08641
03/09/2012 12:30:00*4.08771*4.08806*4.0881*4.08741
03/09/2012 12:35:00*4.08806*4.0869*4.08806*4.0866
03/09/2012 12:40:00*4.0869*4.0876*4.0876*4.0869
03/09/2012 12:45:00*4.0876*4.0891*4.0891*4.0871
03/09/2012 12:50:00*4.0891*4.0911*4.0911*4.0891
03/09/2012 12:55:00*4.0911*4.09*4.0911*4.0899
03/09/2012 13:00:00*4.09*4.087*4.09086*4.0868
03/09/2012 13:05:00*4.087*4.0878*4.0885*4.0868
03/09/2012 13:10:00*4.0878*4.0874*4.0878*4.0871
03/09/2012 13:15:00*4.0874*4.0867*4.0874*4.0866
03/09/2012 13:20:00*4.0867*4.0876*4.0886*4.0866
03/09/2012 13:25:00*4.0876*4.0889*4.0891*4.0872
03/09/2012 13:30:00*4.0889*4.0891*4.0893*4.0885
03/09/2012 13:35:00*4.0891*4.0887*4.0891*4.0883
03/09/2012 13:40:00*4.0887*4.0882*4.089*4.0882
03/09/2012 13:45:00*4.0882*4.0882*4.0882*4.0877
03/09/2012 13:50:00*4.0882*4.0878*4.0888*4.0878
03/09/2012 13:55:00*4.0878*4.0891*4.0898*4.0876
03/09/2012 14:00:00*4.0891*4.0887*4.0896*4.0887
03/09/2012 14:05:00*4.0887*4.0887*4.0889*4.0876
03/09/2012 14:10:00*4.0887*4.0892*4.0892*4.0887
03/09/2012 14:15:00*4.0892*4.0889*4.0892*4.0885
03/09/2012 14:20:00*4.0889*4.0895*4.0896*4.0888
03/09/2012 14:25:00*4.0895*4.0895*4.09*4.0891
03/09/2012 14:30:00*4.0895*4.0897*4.0897*4.0892
03/09/2012 14:35:00*4.0897*4.0889*4.09*4.0889
03/09/2012 14:40:00*4.0889*4.0889*4.089*4.0887
03/09/2012 14:45:00*4.0889*4.0921*4.0921*4.0889
03/09/2012 14:50:00*4.0921*4.092*4.0926*4.0909
03/09/2012 14:55:00*4.092*4.0908*4.092*4.0903
03/09/2012 15:00:00*4.0908*4.0908*4.0916*4.0906
03/09/2012 15:05:00*4.0908*4.09*4.0915*4.0891
03/09/2012 15:10:00*4.09*4.0901*4.0901*4.09
03/09/2012 15:15:00*4.0901*4.0901*4.0901*4.0901
03/09/2012 15:20:00*4.0901*4.0908*4.0908*4.0901
03/09/2012 15:25:00*4.0908*4.09*4.0908*4.0893
03/09/2012 15:30:00*4.09*4.0899*4.0905*4.0895
03/09/2012 15:35:00*4.0899*4.08989*4.0899*4.0896
03/09/2012 15:40:00*4.08989*4.089*4.08989*4.089
03/09/2012 15:45:00*4.089*4.0878*4.09023*4.0878
03/09/2012 15:50:00*4.0878*4.0879*4.08878*4.0878
03/09/2012 15:55:00*4.0879*4.0869*4.0879*4.0869
03/09/2012 16:00:00*4.0869*4.08728*4.08819*4.08597
03/09/2012 16:05:00*4.08728*4.08766*4.08766*4.08689
03/09/2012 16:10:00*4.08766*4.08833*4.08833*4.08766
