03/07/2012 17:05:00*4.1521*4.1521*4.1524*4.152
03/07/2012 17:10:00*4.1521*4.1521*4.1523*4.1521
03/07/2012 17:15:00*4.1521*4.1524*4.1524*4.1521
03/07/2012 17:20:00*4.1524*4.1523*4.1524*4.1523
03/07/2012 17:25:00*4.1523*4.1523*4.1523*4.1523
03/07/2012 17:30:00*4.1523*4.1523*4.1523*4.1523
03/07/2012 17:35:00*4.1523*4.1523*4.1523*4.1523
03/07/2012 17:40:00*4.1523*4.1523*4.1523*4.1523
03/07/2012 17:45:00*4.1523*4.1523*4.1523*4.1523
03/07/2012 17:50:00*4.1523*4.1523*4.1523*4.1523
03/07/2012 17:55:00*4.1523*4.1523*4.1523*4.1523
03/07/2012 18:00:00*4.1523*4.1523*4.1523*4.1523
03/07/2012 18:05:00*4.1523*4.1523*4.1523*4.1523
03/07/2012 18:10:00*4.1523*4.1523*4.1523*4.1523
03/07/2012 18:15:00*4.1523*4.1523*4.1523*4.1523
03/07/2012 18:20:00*4.1523*4.1523*4.1523*4.1523
03/07/2012 18:25:00*4.1523*4.1523*4.1523*4.1523
03/07/2012 18:30:00*4.1523*4.1523*4.1523*4.1523
03/07/2012 18:35:00*4.1523*4.1523*4.1523*4.1523
03/07/2012 18:40:00*4.1523*4.1523*4.1523*4.1523
03/07/2012 18:45:00*4.1523*4.1523*4.1523*4.1523
03/07/2012 18:50:00*4.1523*4.153*4.153*4.1523
03/07/2012 18:55:00*4.153*4.1534*4.1536*4.153
03/07/2012 19:00:00*4.1534*4.1537*4.1537*4.1534
03/07/2012 19:05:00*4.1537*4.1537*4.1537*4.1537
03/07/2012 19:10:00*4.1537*4.1537*4.1537*4.1537
03/07/2012 19:15:00*4.1537*4.1537*4.1537*4.1537
03/07/2012 19:20:00*4.1537*4.1537*4.1537*4.1537
03/07/2012 19:25:00*4.1537*4.1537*4.1537*4.1537
03/07/2012 19:30:00*4.1537*4.1537*4.1537*4.1537
03/07/2012 19:35:00*4.1537*4.1537*4.1537*4.1537
03/07/2012 19:40:00*4.1537*4.1537*4.1537*4.1537
03/07/2012 19:45:00*4.1537*4.1537*4.1537*4.1537
03/07/2012 19:50:00*4.1537*4.1537*4.1537*4.1537
03/07/2012 19:55:00*4.1537*4.1537*4.1537*4.1537
03/07/2012 20:00:00*4.1537*4.1537*4.1537*4.1537
03/07/2012 20:05:00*4.1537*4.1537*4.1537*4.1537
03/07/2012 20:10:00*4.1537*4.1537*4.1537*4.1537
03/07/2012 20:15:00*4.1537*4.1537*4.1537*4.1537
03/07/2012 20:20:00*4.1537*4.1537*4.1537*4.1537
03/07/2012 20:25:00*4.1537*4.1537*4.1537*4.1537
03/07/2012 20:30:00*4.1537*4.1537*4.1537*4.1537
03/07/2012 20:35:00*4.1537*4.1537*4.1537*4.1537
03/07/2012 20:40:00*4.1537*4.1537*4.1537*4.1537
03/07/2012 20:45:00*4.1537*4.1537*4.1537*4.1537
03/07/2012 20:50:00*4.1537*4.1537*4.1537*4.1537
03/07/2012 20:55:00*4.1537*4.1537*4.1537*4.1537
03/07/2012 21:00:00*4.1537*4.1537*4.1537*4.1537
03/07/2012 21:05:00*4.1537*4.1537*4.1537*4.1537
03/07/2012 21:10:00*4.1537*4.1537*4.1537*4.1537
03/07/2012 21:15:00*4.1537*4.1537*4.1537*4.1537
03/07/2012 21:20:00*4.1537*4.1537*4.1537*4.1537
03/07/2012 21:25:00*4.1537*4.1537*4.1537*4.1537
03/07/2012 21:30:00*4.1537*4.1537*4.1537*4.1537
03/07/2012 21:35:00*4.1537*4.1537*4.1537*4.1537
03/07/2012 21:40:00*4.1537*4.1537*4.1537*4.1537
03/07/2012 21:45:00*4.1537*4.1537*4.1537*4.1537
03/07/2012 21:50:00*4.1537*4.1537*4.1537*4.1537
03/07/2012 21:55:00*4.1537*4.1537*4.1537*4.1537
03/07/2012 22:00:00*4.1537*4.1537*4.1537*4.1537
03/07/2012 22:05:00*4.1537*4.1537*4.1537*4.1537
03/07/2012 22:10:00*4.1537*4.1537*4.1537*4.1537
03/07/2012 22:15:00*4.1537*4.1537*4.1537*4.1537
03/07/2012 22:20:00*4.1537*4.1537*4.1537*4.1537
03/07/2012 22:25:00*4.1537*4.1537*4.1537*4.1537
03/07/2012 22:30:00*4.1537*4.1537*4.1537*4.1537
03/07/2012 22:35:00*4.1537*4.1544*4.1544*4.1537
03/07/2012 22:40:00*4.1544*4.15704*4.15825*4.1544
03/07/2012 22:45:00*4.15704*4.15704*4.15704*4.15704
03/07/2012 22:50:00*4.15704*4.1568*4.15704*4.155
03/07/2012 22:55:00*4.1568*4.1568*4.1568*4.1565
03/07/2012 23:00:00*4.1568*4.1568*4.1571*4.1562
03/07/2012 23:05:00*4.1568*4.1571*4.1571*4.1566
03/07/2012 23:10:00*4.1571*4.1566*4.1573*4.1566
03/07/2012 23:15:00*4.1566*4.1569*4.1571*4.1566
03/07/2012 23:20:00*4.1569*4.1569*4.1572*4.1565
03/07/2012 23:25:00*4.1569*4.1567*4.1569*4.1566
03/07/2012 23:30:00*4.1567*4.1566*4.1568*4.1566
03/07/2012 23:35:00*4.1566*4.1529*4.1568*4.1528
03/07/2012 23:40:00*4.1529*4.1528*4.1529*4.1528
03/07/2012 23:45:00*4.1528*4.1529*4.1529*4.1528
03/07/2012 23:50:00*4.1529*4.1528*4.1529*4.1528
03/07/2012 23:55:00*4.1528*4.1528*4.1528*4.1526
03/08/2012 00:00:00*4.1528*4.1522*4.1528*4.1522
03/08/2012 00:05:00*4.1522*4.1525*4.1525*4.1522
03/08/2012 00:10:00*4.1525*4.1525*4.1525*4.1525
03/08/2012 00:15:00*4.1525*4.1525*4.1525*4.1525
03/08/2012 00:20:00*4.1525*4.1525*4.1525*4.1525
03/08/2012 00:25:00*4.1525*4.1525*4.1525*4.1525
03/08/2012 00:30:00*4.1525*4.1525*4.1525*4.1525
03/08/2012 00:35:00*4.1525*4.1525*4.1525*4.1525
03/08/2012 00:40:00*4.1525*4.1525*4.1525*4.1525
03/08/2012 00:45:00*4.1525*4.1525*4.1525*4.1525
03/08/2012 00:50:00*4.1525*4.1525*4.1525*4.1525
03/08/2012 00:55:00*4.1525*4.1525*4.1525*4.1525
03/08/2012 01:00:00*4.1525*4.1568*4.1569*4.1525
03/08/2012 01:05:00*4.1568*4.15876*4.16113*4.1568
03/08/2012 01:10:00*4.15876*4.1559*4.1589*4.154
03/08/2012 01:15:00*4.1559*4.1548*4.1566*4.1538
03/08/2012 01:20:00*4.1548*4.1554*4.1557*4.1546
03/08/2012 01:25:00*4.1554*4.1566*4.157*4.1554
03/08/2012 01:30:00*4.1566*4.1528*4.1566*4.1528
03/08/2012 01:35:00*4.1528*4.1521*4.1544*4.1509
03/08/2012 01:40:00*4.1521*4.1522*4.15307*4.1516
03/08/2012 01:45:00*4.1522*4.15222*4.1528*4.152
03/08/2012 01:50:00*4.15222*4.1514*4.15222*4.1511
03/08/2012 01:55:00*4.1514*4.1515*4.1517*4.1512
03/08/2012 02:00:00*4.1515*4.1532*4.15802*4.1515
03/08/2012 02:05:00*4.1532*4.1546*4.155*4.1523
03/08/2012 02:10:00*4.1546*4.148*4.15461*4.148
03/08/2012 02:15:00*4.148*4.1497*4.1505*4.1474
03/08/2012 02:20:00*4.1497*4.1508*4.153*4.1496
03/08/2012 02:25:00*4.1508*4.1515*4.1534*4.1508
03/08/2012 02:30:00*4.1515*4.1502*4.1521*4.1502
03/08/2012 02:35:00*4.1502*4.151*4.151*4.1501
03/08/2012 02:40:00*4.151*4.1482*4.1513*4.1479
03/08/2012 02:45:00*4.1482*4.1456*4.1483*4.1452
03/08/2012 02:50:00*4.1456*4.1483*4.1483*4.1444
03/08/2012 02:55:00*4.1483*4.1467*4.1491*4.1456
03/08/2012 03:00:00*4.1467*4.1483*4.1483*4.1466
03/08/2012 03:05:00*4.1483*4.1479*4.1488*4.1466
03/08/2012 03:10:00*4.1479*4.1459*4.1482*4.1459
03/08/2012 03:15:00*4.1459*4.1448*4.1467*4.1448
03/08/2012 03:20:00*4.1448*4.1457*4.1474*4.1446
03/08/2012 03:25:00*4.1457*4.13948*4.1462*4.1383
03/08/2012 03:30:00*4.13948*4.13957*4.14002*4.1374
03/08/2012 03:35:00*4.13957*4.1397*4.14019*4.1376
03/08/2012 03:40:00*4.1397*4.135*4.1397*4.1334
03/08/2012 03:45:00*4.135*4.1351*4.1357*4.1328
03/08/2012 03:50:00*4.1351*4.1349*4.1351*4.1334
03/08/2012 03:55:00*4.1349*4.1339*4.1351*4.1338
03/08/2012 04:00:00*4.1339*4.1346*4.1346*4.1332
03/08/2012 04:05:00*4.1346*4.1348*4.1357*4.1341
03/08/2012 04:10:00*4.1348*4.1347*4.1357*4.1345
03/08/2012 04:15:00*4.1347*4.1279*4.1357*4.1265
03/08/2012 04:20:00*4.1279*4.1286*4.1293*4.1275
03/08/2012 04:25:00*4.1286*4.1282*4.129*4.1273
03/08/2012 04:30:00*4.1282*4.127*4.1285*4.1262
03/08/2012 04:35:00*4.127*4.1258*4.1274*4.1258
03/08/2012 04:40:00*4.1258*4.1238*4.1259*4.1225
03/08/2012 04:45:00*4.1238*4.1231*4.1238*4.1206
03/08/2012 04:50:00*4.1231*4.1236*4.1236*4.1213
03/08/2012 04:55:00*4.1236*4.1245*4.1245*4.123
03/08/2012 05:00:00*4.1245*4.125*4.125*4.1236
03/08/2012 05:05:00*4.125*4.1248*4.125*4.1233
03/08/2012 05:10:00*4.1248*4.1277*4.1283*4.1248
03/08/2012 05:15:00*4.1277*4.1273*4.1278*4.1262
03/08/2012 05:20:00*4.1273*4.1282*4.1293*4.1273
03/08/2012 05:25:00*4.1282*4.1282*4.129*4.1279
03/08/2012 05:30:00*4.1282*4.1291*4.1299*4.1279
03/08/2012 05:35:00*4.1291*4.1271*4.1292*4.1268
03/08/2012 05:40:00*4.1271*4.1242*4.1271*4.124
03/08/2012 05:45:00*4.1242*4.1251*4.1252*4.1242
03/08/2012 05:50:00*4.1251*4.1278*4.1281*4.1251
03/08/2012 05:55:00*4.1278*4.1269*4.1284*4.1259
03/08/2012 06:00:00*4.1269*4.1259*4.1281*4.1257
03/08/2012 06:05:00*4.1259*4.1229*4.1259*4.1226
03/08/2012 06:10:00*4.1229*4.1239*4.1239*4.1227
03/08/2012 06:15:00*4.1239*4.1238*4.1241*4.123
03/08/2012 06:20:00*4.1238*4.1236*4.1246*4.1235
03/08/2012 06:25:00*4.1236*4.1194*4.124*4.1159
03/08/2012 06:30:00*4.1194*4.1178*4.1194*4.11522
03/08/2012 06:35:00*4.1178*4.1142*4.1178*4.113
03/08/2012 06:40:00*4.1142*4.1119*4.1145*4.10722
03/08/2012 06:45:00*4.1119*4.10607*4.1124*4.10607
03/08/2012 06:50:00*4.10607*4.1023*4.10607*4.1005
03/08/2012 06:55:00*4.1023*4.1068*4.1075*4.1016
03/08/2012 07:00:00*4.1068*4.1071*4.1074*4.1061
03/08/2012 07:05:00*4.1071*4.1087*4.1088*4.1069
03/08/2012 07:10:00*4.1087*4.1086*4.11004*4.1086
03/08/2012 07:15:00*4.1086*4.1102*4.1102*4.1086
03/08/2012 07:20:00*4.1102*4.1091*4.1107*4.1087
03/08/2012 07:25:00*4.1091*4.1076*4.1091*4.1048
03/08/2012 07:30:00*4.1076*4.1087*4.1089*4.1065
03/08/2012 07:35:00*4.1087*4.11207*4.11207*4.1087
03/08/2012 07:40:00*4.11207*4.1137*4.1145*4.11207
03/08/2012 07:45:00*4.1137*4.1117*4.1144*4.1107
03/08/2012 07:50:00*4.1117*4.1146*4.1149*4.1117
03/08/2012 07:55:00*4.1146*4.1151*4.11615*4.1146
03/08/2012 08:00:00*4.1151*4.1137*4.1152*4.1136
03/08/2012 08:05:00*4.1137*4.1114*4.1137*4.1104
03/08/2012 08:10:00*4.1114*4.1126*4.11267*4.1114
03/08/2012 08:15:00*4.1126*4.1128*4.113*4.1124
03/08/2012 08:20:00*4.1128*4.1122*4.1129*4.1121
03/08/2012 08:25:00*4.1122*4.1128*4.11332*4.1122
03/08/2012 08:30:00*4.1128*4.1132*4.1136*4.1121
03/08/2012 08:35:00*4.1132*4.116*4.1162*4.1132
03/08/2012 08:40:00*4.116*4.1107*4.116*4.1107
03/08/2012 08:45:00*4.1107*4.114*4.1166*4.1106
03/08/2012 08:50:00*4.114*4.1155*4.1155*4.1138
03/08/2012 08:55:00*4.1155*4.1174*4.1187*4.1152
03/08/2012 09:00:00*4.1174*4.12021*4.12025*4.1174
03/08/2012 09:05:00*4.12021*4.1202*4.12021*4.1185
03/08/2012 09:10:00*4.1202*4.1189*4.1203*4.1184
03/08/2012 09:15:00*4.1189*4.1184*4.1195*4.1182
03/08/2012 09:20:00*4.1184*4.1188*4.1204*4.1181
03/08/2012 09:25:00*4.1188*4.1212*4.1213*4.1183
03/08/2012 09:30:00*4.1212*4.1217*4.1227*4.1207
03/08/2012 09:35:00*4.1217*4.1203*4.1218*4.1193
03/08/2012 09:40:00*4.1203*4.1205*4.1207*4.1187
03/08/2012 09:45:00*4.1205*4.1171*4.1206*4.1167
03/08/2012 09:50:00*4.1171*4.11071*4.1172*4.1082
03/08/2012 09:55:00*4.11071*4.1086*4.1114*4.1075
03/08/2012 10:00:00*4.1086*4.1108*4.1114*4.1083
03/08/2012 10:05:00*4.1108*4.1124*4.1127*4.1106
03/08/2012 10:10:00*4.1124*4.112*4.1136*4.1116
03/08/2012 10:15:00*4.112*4.114*4.1142*4.1118
03/08/2012 10:20:00*4.114*4.1134*4.1147*4.1127
03/08/2012 10:25:00*4.1134*4.1124*4.114*4.11206
03/08/2012 10:30:00*4.1124*4.1124*4.1139*4.11232
03/08/2012 10:35:00*4.1124*4.11061*4.1125*4.11
03/08/2012 10:40:00*4.11061*4.1096*4.11125*4.1096
03/08/2012 10:45:00*4.1096*4.1084*4.1099*4.1082
03/08/2012 10:50:00*4.1084*4.1064*4.1084*4.1062
03/08/2012 10:55:00*4.1064*4.106*4.1064*4.1051
03/08/2012 11:00:00*4.106*4.103*4.1062*4.103
03/08/2012 11:05:00*4.103*4.106*4.1071*4.103
03/08/2012 11:10:00*4.106*4.1064*4.1067*4.1059
03/08/2012 11:15:00*4.1064*4.1064*4.1066*4.1057
03/08/2012 11:20:00*4.1064*4.1059*4.1066*4.1055
03/08/2012 11:25:00*4.1059*4.1055*4.1063*4.1055
03/08/2012 11:30:00*4.1055*4.1058*4.1058*4.1044
03/08/2012 11:35:00*4.1058*4.1054*4.10659*4.1053
03/08/2012 11:40:00*4.1054*4.10656*4.1066*4.1054
03/08/2012 11:45:00*4.10656*4.1057*4.1068*4.1056
03/08/2012 11:50:00*4.1057*4.1033*4.1059*4.1024
03/08/2012 11:55:00*4.1033*4.1044*4.1053*4.103
03/08/2012 12:00:00*4.1044*4.1035*4.1053*4.1024
03/08/2012 12:05:00*4.1035*4.0991*4.1035*4.0976
03/08/2012 12:10:00*4.0991*4.0982*4.10242*4.0982
03/08/2012 12:15:00*4.0982*4.09642*4.10178*4.0936
03/08/2012 12:20:00*4.09642*4.0982*4.09881*4.0959
03/08/2012 12:25:00*4.0982*4.1003*4.1003*4.0972
03/08/2012 12:30:00*4.1003*4.10441*4.10521*4.0999
03/08/2012 12:35:00*4.10441*4.1049*4.1049*4.104
03/08/2012 12:40:00*4.1049*4.10351*4.1049*4.1028
03/08/2012 12:45:00*4.10351*4.1042*4.1045*4.10351
03/08/2012 12:50:00*4.1042*4.1037*4.1043*4.1035
03/08/2012 12:55:00*4.1037*4.10386*4.1041*4.1033
03/08/2012 13:00:00*4.10386*4.09983*4.10386*4.0977
03/08/2012 13:05:00*4.09983*4.1003*4.1034*4.09981
03/08/2012 13:10:00*4.1003*4.10276*4.10276*4.0998
03/08/2012 13:15:00*4.10276*4.1027*4.1032*4.1027
03/08/2012 13:20:00*4.1027*4.1023*4.1027*4.1023
03/08/2012 13:25:00*4.1023*4.1025*4.1025*4.102
03/08/2012 13:30:00*4.1025*4.102*4.1025*4.1016
03/08/2012 13:35:00*4.102*4.1033*4.1033*4.102
03/08/2012 13:40:00*4.1033*4.1033*4.1033*4.1033
03/08/2012 13:45:00*4.1033*4.10271*4.1033*4.1012
03/08/2012 13:50:00*4.10271*4.1014*4.10271*4.1007
03/08/2012 13:55:00*4.1014*4.1025*4.1028*4.1014
03/08/2012 14:00:00*4.1025*4.1021*4.1028*4.1018
03/08/2012 14:05:00*4.1021*4.1024*4.1027*4.1016
03/08/2012 14:10:00*4.1024*4.1038*4.1049*4.1024
03/08/2012 14:15:00*4.1038*4.1031*4.1041*4.1027
03/08/2012 14:20:00*4.1031*4.1041*4.1043*4.103
03/08/2012 14:25:00*4.1041*4.1043*4.1043*4.1037
03/08/2012 14:30:00*4.1043*4.1036*4.1043*4.1034
03/08/2012 14:35:00*4.1036*4.1036*4.1041*4.1036
03/08/2012 14:40:00*4.1036*4.1043*4.1046*4.1036
03/08/2012 14:45:00*4.1043*4.104*4.1043*4.1038
03/08/2012 14:50:00*4.104*4.1032*4.10419*4.1032
03/08/2012 14:55:00*4.1032*4.1017*4.10439*4.1014
03/08/2012 15:00:00*4.1017*4.103*4.1032*4.1011
03/08/2012 15:05:00*4.103*4.1027*4.1032*4.1025
03/08/2012 15:10:00*4.1027*4.1003*4.1027*4.1
03/08/2012 15:15:00*4.1003*4.1*4.1016*4.1
03/08/2012 15:20:00*4.1*4.101*4.1019*4.0994
03/08/2012 15:25:00*4.101*4.099*4.1012*4.09815
03/08/2012 15:30:00*4.099*4.0993*4.0993*4.0988
03/08/2012 15:35:00*4.0993*4.0995*4.1*4.0989
03/08/2012 15:40:00*4.0995*4.1007*4.1007*4.0995
03/08/2012 15:45:00*4.1007*4.0998*4.1009*4.0992
03/08/2012 15:50:00*4.0998*4.0976*4.1004*4.0976
03/08/2012 15:55:00*4.0976*4.0971*4.0979*4.097
03/08/2012 16:00:00*4.0971*4.0976*4.0979*4.0971
03/08/2012 16:05:00*4.0976*4.0959*4.0978*4.0959
03/08/2012 16:10:00*4.0959*4.0962*4.0962*4.0959
03/08/2012 16:15:00*4.0962*4.09612*4.0962*4.0959
03/08/2012 16:20:00*4.09612*4.0977*4.09782*4.0959
03/08/2012 16:25:00*4.0977*4.0968*4.0977*4.0968
03/08/2012 16:30:00*4.0968*4.0959*4.0968*4.0959
03/08/2012 16:35:00*4.0959*4.0969*4.09783*4.0959
03/08/2012 16:40:00*4.0969*4.0966*4.0969*4.0966
03/08/2012 16:45:00*4.0966*4.09613*4.0966*4.09613
03/08/2012 16:50:00*4.09613*4.0959*4.09699*4.0959
03/08/2012 16:55:00*4.0959*4.0959*4.0961*4.0959
03/08/2012 17:00:00*4.0959*4.0963*4.0965*4.0959
