03/06/2012 17:05:00*4.1673*4.1673*4.1673*4.1673
03/06/2012 17:10:00*4.1673*4.1673*4.1673*4.1673
03/06/2012 17:15:00*4.1673*4.1673*4.1673*4.1673
03/06/2012 17:20:00*4.1673*4.1651*4.1673*4.165
03/06/2012 17:25:00*4.1651*4.1651*4.1651*4.1651
03/06/2012 17:30:00*4.1651*4.1648*4.1651*4.1647
03/06/2012 17:35:00*4.1648*4.1632*4.1651*4.1632
03/06/2012 17:40:00*4.1632*4.1629*4.1634*4.1625
03/06/2012 17:45:00*4.1629*4.1629*4.1629*4.1629
03/06/2012 17:50:00*4.1629*4.1632*4.1635*4.16284
03/06/2012 17:55:00*4.1632*4.1632*4.1632*4.163
03/06/2012 18:00:00*4.1632*4.1636*4.1638*4.1632
03/06/2012 18:05:00*4.1636*4.1636*4.1638*4.1636
03/06/2012 18:10:00*4.1636*4.1635*4.1636*4.1635
03/06/2012 18:15:00*4.1635*4.1636*4.1636*4.1635
03/06/2012 18:20:00*4.1636*4.1635*4.1636*4.1635
03/06/2012 18:25:00*4.1635*4.163*4.1636*4.163
03/06/2012 18:30:00*4.163*4.163*4.163*4.163
03/06/2012 18:35:00*4.163*4.163*4.163*4.163
03/06/2012 18:40:00*4.163*4.163*4.163*4.163
03/06/2012 18:45:00*4.163*4.163*4.1635*4.163
03/06/2012 18:50:00*4.163*4.1632*4.1632*4.163
03/06/2012 18:55:00*4.1632*4.1632*4.1632*4.1632
03/06/2012 19:00:00*4.1632*4.1627*4.1632*4.1627
03/06/2012 19:05:00*4.1627*4.1637*4.1637*4.1627
03/06/2012 19:10:00*4.1637*4.1634*4.1637*4.1634
03/06/2012 19:15:00*4.1634*4.1629*4.1638*4.1629
03/06/2012 19:20:00*4.1629*4.1629*4.1629*4.1627
03/06/2012 19:25:00*4.1629*4.1625*4.1629*4.1625
03/06/2012 19:30:00*4.1625*4.1625*4.1625*4.1625
03/06/2012 19:35:00*4.1625*4.1634*4.1638*4.1625
03/06/2012 19:40:00*4.1634*4.1637*4.1637*4.1634
03/06/2012 19:45:00*4.1637*4.1637*4.1638*4.1634
03/06/2012 19:50:00*4.1637*4.1637*4.1638*4.1634
03/06/2012 19:55:00*4.1637*4.165*4.165*4.1632
03/06/2012 20:00:00*4.165*4.165*4.165*4.165
03/06/2012 20:05:00*4.165*4.165*4.165*4.165
03/06/2012 20:10:00*4.165*4.165*4.165*4.165
03/06/2012 20:15:00*4.165*4.1645*4.165*4.1645
03/06/2012 20:20:00*4.1645*4.165*4.165*4.1645
03/06/2012 20:25:00*4.165*4.165*4.165*4.165
03/06/2012 20:30:00*4.165*4.165*4.165*4.165
03/06/2012 20:35:00*4.165*4.165*4.165*4.165
03/06/2012 20:40:00*4.165*4.165*4.165*4.165
03/06/2012 20:45:00*4.165*4.165*4.165*4.165
03/06/2012 20:50:00*4.165*4.165*4.165*4.165
03/06/2012 20:55:00*4.165*4.165*4.165*4.165
03/06/2012 21:00:00*4.165*4.165*4.165*4.165
03/06/2012 21:05:00*4.165*4.165*4.165*4.165
03/06/2012 21:10:00*4.165*4.165*4.165*4.165
03/06/2012 21:15:00*4.165*4.165*4.165*4.165
03/06/2012 21:20:00*4.165*4.165*4.165*4.165
03/06/2012 21:25:00*4.165*4.165*4.165*4.165
03/06/2012 21:30:00*4.165*4.1634*4.165*4.1634
03/06/2012 21:35:00*4.1634*4.1637*4.1637*4.1632
03/06/2012 21:40:00*4.1637*4.1634*4.165*4.1625
03/06/2012 21:45:00*4.1634*4.1632*4.1634*4.1629
03/06/2012 21:50:00*4.1632*4.1627*4.1635*4.1625
03/06/2012 21:55:00*4.1627*4.1632*4.165*4.1623
03/06/2012 22:00:00*4.1632*4.1629*4.1637*4.1627
03/06/2012 22:05:00*4.1629*4.1632*4.1636*4.1629
03/06/2012 22:10:00*4.1632*4.1632*4.1637*4.1632
03/06/2012 22:15:00*4.1632*4.1627*4.1647*4.1627
03/06/2012 22:20:00*4.1627*4.1642*4.1642*4.1625
03/06/2012 22:25:00*4.1642*4.1625*4.1642*4.1625
03/06/2012 22:30:00*4.1625*4.1625*4.1627*4.1625
03/06/2012 22:35:00*4.1625*4.1632*4.1634*4.1625
03/06/2012 22:40:00*4.1632*4.1634*4.1638*4.1632
03/06/2012 22:45:00*4.1634*4.1635*4.1636*4.1632
03/06/2012 22:50:00*4.1635*4.1637*4.1637*4.1632
03/06/2012 22:55:00*4.1637*4.1634*4.1648*4.1628
03/06/2012 23:00:00*4.1634*4.1641*4.1645*4.1632
03/06/2012 23:05:00*4.1641*4.1641*4.1644*4.1641
03/06/2012 23:10:00*4.1641*4.1641*4.1642*4.1639
03/06/2012 23:15:00*4.1641*4.1638*4.1641*4.1635
03/06/2012 23:20:00*4.1638*4.1687*4.1701*4.1633
03/06/2012 23:25:00*4.1687*4.1687*4.1687*4.1687
03/06/2012 23:30:00*4.1687*4.1687*4.1687*4.1687
03/06/2012 23:35:00*4.1687*4.1687*4.1687*4.1687
03/06/2012 23:40:00*4.1687*4.1687*4.1687*4.1687
03/06/2012 23:45:00*4.1687*4.1687*4.1687*4.1687
03/06/2012 23:50:00*4.1687*4.1683*4.1687*4.1683
03/06/2012 23:55:00*4.1683*4.1639*4.1691*4.1632
03/07/2012 00:00:00*4.1639*4.1641*4.1642*4.1633
03/07/2012 00:05:00*4.1641*4.1641*4.1641*4.1639
03/07/2012 00:10:00*4.1641*4.1675*4.17067*4.1633
03/07/2012 00:15:00*4.1675*4.1675*4.1675*4.1675
03/07/2012 00:20:00*4.1675*4.1675*4.1675*4.1675
03/07/2012 00:25:00*4.1675*4.1675*4.1675*4.1675
03/07/2012 00:30:00*4.1675*4.1675*4.1675*4.1675
03/07/2012 00:35:00*4.1675*4.1693*4.1693*4.1675
03/07/2012 00:40:00*4.1693*4.1693*4.1693*4.1693
03/07/2012 00:45:00*4.1693*4.16729*4.1693*4.1648
03/07/2012 00:50:00*4.16729*4.16729*4.16729*4.16729
03/07/2012 00:55:00*4.16729*4.1659*4.16729*4.1659
03/07/2012 01:00:00*4.1659*4.1659*4.1659*4.1659
03/07/2012 01:05:00*4.1659*4.1659*4.1659*4.1659
03/07/2012 01:10:00*4.1659*4.1659*4.1659*4.1659
03/07/2012 01:15:00*4.1659*4.1648*4.1659*4.1647
03/07/2012 01:20:00*4.1648*4.1638*4.1648*4.1638
03/07/2012 01:25:00*4.1638*4.1664*4.16955*4.1636
03/07/2012 01:30:00*4.1664*4.1652*4.1664*4.1648
03/07/2012 01:35:00*4.1652*4.1662*4.16824*4.1651
03/07/2012 01:40:00*4.1662*4.16725*4.168*4.1656
03/07/2012 01:45:00*4.16725*4.1665*4.16725*4.1659
03/07/2012 01:50:00*4.1665*4.1668*4.1669*4.1656
03/07/2012 01:55:00*4.1668*4.16318*4.1672*4.16318
03/07/2012 02:00:00*4.16318*4.1645*4.1645*4.1628
03/07/2012 02:05:00*4.1645*4.1653*4.1667*4.1645
03/07/2012 02:10:00*4.1653*4.1635*4.1658*4.1633
03/07/2012 02:15:00*4.1635*4.1563*4.1635*4.156
03/07/2012 02:20:00*4.1563*4.162*4.1623*4.1563
03/07/2012 02:25:00*4.162*4.1601*4.162*4.1561
03/07/2012 02:30:00*4.1601*4.1603*4.1608*4.1559
03/07/2012 02:35:00*4.1603*4.1596*4.1604*4.1574
03/07/2012 02:40:00*4.1596*4.1636*4.1636*4.1595
03/07/2012 02:45:00*4.1636*4.1633*4.1642*4.1631
03/07/2012 02:50:00*4.1633*4.1617*4.1633*4.1603
03/07/2012 02:55:00*4.1617*4.15832*4.1617*4.1556
03/07/2012 03:00:00*4.15832*4.1577*4.15832*4.1555
03/07/2012 03:05:00*4.1577*4.1567*4.1589*4.1561
03/07/2012 03:10:00*4.1567*4.154*4.1567*4.1534
03/07/2012 03:15:00*4.154*4.158*4.158*4.154
03/07/2012 03:20:00*4.158*4.156*4.158*4.1551
03/07/2012 03:25:00*4.156*4.1554*4.1568*4.1552
03/07/2012 03:30:00*4.1554*4.1563*4.1574*4.1547
03/07/2012 03:35:00*4.1563*4.1557*4.1564*4.1551
03/07/2012 03:40:00*4.1557*4.1589*4.1612*4.1554
03/07/2012 03:45:00*4.1589*4.1596*4.1611*4.1589
03/07/2012 03:50:00*4.1596*4.1578*4.1597*4.1568
03/07/2012 03:55:00*4.1578*4.1559*4.1578*4.155
03/07/2012 04:00:00*4.1559*4.1556*4.1559*4.1551
03/07/2012 04:05:00*4.1556*4.1555*4.1562*4.1548
03/07/2012 04:10:00*4.1555*4.1543*4.1555*4.1543
03/07/2012 04:15:00*4.1543*4.1545*4.1548*4.154
03/07/2012 04:20:00*4.1545*4.1525*4.1545*4.1525
03/07/2012 04:25:00*4.1525*4.1524*4.1532*4.1521
03/07/2012 04:30:00*4.1524*4.152*4.1527*4.1519
03/07/2012 04:35:00*4.152*4.1519*4.1525*4.1517
03/07/2012 04:40:00*4.1519*4.152*4.1524*4.15091
03/07/2012 04:45:00*4.152*4.1537*4.1538*4.1512
03/07/2012 04:50:00*4.1537*4.1538*4.1543*4.1532
03/07/2012 04:55:00*4.1538*4.1556*4.1564*4.1533
03/07/2012 05:00:00*4.1556*4.1571*4.1577*4.1554
03/07/2012 05:05:00*4.1571*4.1589*4.1589*4.1569
03/07/2012 05:10:00*4.1589*4.1572*4.1592*4.1572
03/07/2012 05:15:00*4.1572*4.1572*4.1576*4.156
03/07/2012 05:20:00*4.1572*4.1588*4.1588*4.1563
03/07/2012 05:25:00*4.1588*4.157*4.1589*4.1555
03/07/2012 05:30:00*4.157*4.1578*4.1578*4.15643
03/07/2012 05:35:00*4.1578*4.1604*4.1606*4.1574
03/07/2012 05:40:00*4.1604*4.1607*4.1628*4.1604
03/07/2012 05:45:00*4.1607*4.1627*4.1627*4.1597
03/07/2012 05:50:00*4.1627*4.1632*4.1634*4.1625
03/07/2012 05:55:00*4.1632*4.1614*4.1635*4.1609
03/07/2012 06:00:00*4.1614*4.1614*4.162*4.161
03/07/2012 06:05:00*4.1614*4.1635*4.1641*4.1614
03/07/2012 06:10:00*4.1635*4.1668*4.1668*4.1634
03/07/2012 06:15:00*4.1668*4.1638*4.1668*4.1638
03/07/2012 06:20:00*4.1638*4.165*4.1653*4.1637
03/07/2012 06:25:00*4.165*4.1619*4.1655*4.1616
03/07/2012 06:30:00*4.1619*4.1613*4.163*4.1613
03/07/2012 06:35:00*4.1613*4.1617*4.1619*4.1608
03/07/2012 06:40:00*4.1617*4.1624*4.1626*4.1609
03/07/2012 06:45:00*4.1624*4.1633*4.1635*4.1622
03/07/2012 06:50:00*4.1633*4.1627*4.1635*4.1627
03/07/2012 06:55:00*4.1627*4.1628*4.1633*4.1619
03/07/2012 07:00:00*4.1628*4.1619*4.1628*4.1615
03/07/2012 07:05:00*4.1619*4.1614*4.162*4.1611
03/07/2012 07:10:00*4.1614*4.1614*4.1617*4.1609
03/07/2012 07:15:00*4.1614*4.1621*4.1625*4.1614
03/07/2012 07:20:00*4.1621*4.1625*4.1627*4.1619
03/07/2012 07:25:00*4.1625*4.1632*4.1637*4.1625
03/07/2012 07:30:00*4.1632*4.1633*4.1638*4.1626
03/07/2012 07:35:00*4.1633*4.1631*4.1634*4.1622
03/07/2012 07:40:00*4.1631*4.1637*4.1641*4.1627
03/07/2012 07:45:00*4.1637*4.1648*4.1648*4.1635
03/07/2012 07:50:00*4.1648*4.1643*4.1648*4.1641
03/07/2012 07:55:00*4.1643*4.1647*4.1652*4.1641
03/07/2012 08:00:00*4.1647*4.166*4.1667*4.1645
03/07/2012 08:05:00*4.166*4.169*4.1692*4.166
03/07/2012 08:10:00*4.169*4.1694*4.1705*4.1686
03/07/2012 08:15:00*4.1694*4.1641*4.1699*4.163
03/07/2012 08:20:00*4.1641*4.1667*4.1669*4.1631
03/07/2012 08:25:00*4.1667*4.1688*4.1688*4.1659
03/07/2012 08:30:00*4.1688*4.1697*4.1699*4.1685
03/07/2012 08:35:00*4.1697*4.1703*4.1713*4.1692
03/07/2012 08:40:00*4.1703*4.1689*4.1703*4.1678
03/07/2012 08:45:00*4.1689*4.1679*4.1689*4.1671
03/07/2012 08:50:00*4.1679*4.1682*4.1688*4.1674
03/07/2012 08:55:00*4.1682*4.167*4.1687*4.1668
03/07/2012 09:00:00*4.167*4.1677*4.168*4.1664
03/07/2012 09:05:00*4.1677*4.1676*4.1686*4.1671
03/07/2012 09:10:00*4.1676*4.1667*4.1682*4.1663
03/07/2012 09:15:00*4.1667*4.1687*4.1687*4.1667
03/07/2012 09:20:00*4.1687*4.1694*4.1696*4.1684
03/07/2012 09:25:00*4.1694*4.1682*4.1696*4.1672
03/07/2012 09:30:00*4.1682*4.1738*4.1738*4.1681
03/07/2012 09:35:00*4.1738*4.1735*4.17516*4.1729
03/07/2012 09:40:00*4.1735*4.1726*4.1735*4.1715
03/07/2012 09:45:00*4.1726*4.17244*4.1735*4.1721
03/07/2012 09:50:00*4.17244*4.1728*4.1738*4.1718
03/07/2012 09:55:00*4.1728*4.1718*4.1738*4.1713
03/07/2012 10:00:00*4.1718*4.1698*4.1721*4.1696
03/07/2012 10:05:00*4.1698*4.1697*4.171*4.1697
03/07/2012 10:10:00*4.1697*4.1719*4.1719*4.1691
03/07/2012 10:15:00*4.1719*4.1737*4.1743*4.1718
03/07/2012 10:20:00*4.1737*4.1734*4.1737*4.17273
03/07/2012 10:25:00*4.1734*4.174*4.174*4.1726
03/07/2012 10:30:00*4.174*4.1729*4.175*4.172
03/07/2012 10:35:00*4.1729*4.1747*4.1748*4.1713
03/07/2012 10:40:00*4.1747*4.1754*4.1756*4.1743
03/07/2012 10:45:00*4.1754*4.1772*4.1775*4.1754
03/07/2012 10:50:00*4.1772*4.1776*4.1784*4.1772
03/07/2012 10:55:00*4.1776*4.1778*4.1779*4.17643
03/07/2012 11:00:00*4.1778*4.1776*4.1783*4.17679
03/07/2012 11:05:00*4.1776*4.1729*4.1776*4.1708
03/07/2012 11:10:00*4.1729*4.1702*4.1732*4.1702
03/07/2012 11:15:00*4.1702*4.1703*4.1708*4.1673
03/07/2012 11:20:00*4.1703*4.1722*4.17275*4.1694
03/07/2012 11:25:00*4.1722*4.1702*4.1722*4.1699
03/07/2012 11:30:00*4.1702*4.1682*4.1704*4.1681
03/07/2012 11:35:00*4.1682*4.1686*4.1695*4.1677
03/07/2012 11:40:00*4.1686*4.1673*4.169*4.167
03/07/2012 11:45:00*4.1673*4.1647*4.1673*4.1647
03/07/2012 11:50:00*4.1647*4.1639*4.1648*4.1625
03/07/2012 11:55:00*4.1639*4.1621*4.1639*4.162
03/07/2012 12:00:00*4.1621*4.1623*4.1629*4.1618
03/07/2012 12:05:00*4.1623*4.16253*4.1626*4.1616
03/07/2012 12:10:00*4.16253*4.1615*4.1626*4.158
03/07/2012 12:15:00*4.1615*4.161*4.1617*4.1607
03/07/2012 12:20:00*4.161*4.161*4.162*4.1609
03/07/2012 12:25:00*4.161*4.1604*4.1615*4.1578
03/07/2012 12:30:00*4.1604*4.1607*4.16163*4.1602
03/07/2012 12:35:00*4.1607*4.161*4.1611*4.1603
03/07/2012 12:40:00*4.161*4.1607*4.1614*4.1603
03/07/2012 12:45:00*4.1607*4.1626*4.1626*4.1599
03/07/2012 12:50:00*4.1626*4.1623*4.1626*4.1618
03/07/2012 12:55:00*4.1623*4.1613*4.1626*4.1607
03/07/2012 13:00:00*4.1613*4.1615*4.1619*4.1609
03/07/2012 13:05:00*4.1615*4.1614*4.1617*4.1606
03/07/2012 13:10:00*4.1614*4.1621*4.1625*4.1613
03/07/2012 13:15:00*4.1621*4.16093*4.1621*4.16001
03/07/2012 13:20:00*4.16093*4.1611*4.1616*4.1609
03/07/2012 13:25:00*4.1611*4.1614*4.1616*4.1611
03/07/2012 13:30:00*4.1614*4.1614*4.1614*4.1611
03/07/2012 13:35:00*4.1614*4.1616*4.1619*4.1611
03/07/2012 13:40:00*4.1616*4.1608*4.1619*4.1608
03/07/2012 13:45:00*4.1608*4.1614*4.1615*4.1608
03/07/2012 13:50:00*4.1614*4.1614*4.1618*4.1611
03/07/2012 13:55:00*4.1614*4.1614*4.1615*4.1608
03/07/2012 14:00:00*4.1614*4.1606*4.1615*4.1603
03/07/2012 14:05:00*4.1606*4.15868*4.1606*4.15868
03/07/2012 14:10:00*4.15868*4.1578*4.1601*4.1565
03/07/2012 14:15:00*4.1578*4.1581*4.1588*4.1575
03/07/2012 14:20:00*4.1581*4.1578*4.1581*4.1574
03/07/2012 14:25:00*4.1578*4.1589*4.1589*4.1578
03/07/2012 14:30:00*4.1589*4.1578*4.1589*4.15743
03/07/2012 14:35:00*4.1578*4.1584*4.1584*4.1578
03/07/2012 14:40:00*4.1584*4.1584*4.1584*4.1583
03/07/2012 14:45:00*4.1584*4.1601*4.1605*4.1582
03/07/2012 14:50:00*4.1601*4.1598*4.1606*4.1597
03/07/2012 14:55:00*4.1598*4.1607*4.1609*4.1594
03/07/2012 15:00:00*4.1607*4.15673*4.161*4.15673
03/07/2012 15:05:00*4.15673*4.1568*4.157*4.1546
03/07/2012 15:10:00*4.1568*4.1554*4.1568*4.15475
03/07/2012 15:15:00*4.1554*4.1565*4.1568*4.15475
03/07/2012 15:20:00*4.1565*4.15612*4.1568*4.1557
03/07/2012 15:25:00*4.15612*4.1561*4.1563*4.15499
03/07/2012 15:30:00*4.1561*4.156*4.1568*4.1555
03/07/2012 15:35:00*4.156*4.15515*4.156*4.1547
03/07/2012 15:40:00*4.15515*4.15515*4.1554*4.1527
03/07/2012 15:45:00*4.15515*4.1533*4.1554*4.153
03/07/2012 15:50:00*4.1533*4.15582*4.1561*4.1525
03/07/2012 15:55:00*4.15582*4.15602*4.15602*4.1542
03/07/2012 16:00:00*4.15602*4.1545*4.15602*4.1542
03/07/2012 16:05:00*4.1545*4.1543*4.1547*4.1542
03/07/2012 16:10:00*4.1543*4.1545*4.1546*4.1541
03/07/2012 16:15:00*4.1545*4.1544*4.1545*4.1544
03/07/2012 16:20:00*4.1544*4.1542*4.1544*4.154
03/07/2012 16:25:00*4.1542*4.1544*4.1544*4.1537
03/07/2012 16:30:00*4.1544*4.1528*4.1544*4.1528
03/07/2012 16:35:00*4.1528*4.1533*4.15364*4.1525
03/07/2012 16:40:00*4.1533*4.1534*4.15409*4.1531
03/07/2012 16:45:00*4.1534*4.1537*4.1537*4.1524
03/07/2012 16:50:00*4.1537*4.1519*4.1537*4.1519
03/07/2012 16:55:00*4.1519*4.1525*4.1526*4.1519
03/07/2012 17:00:00*4.1525*4.1521*4.1525*4.152
