03/04/2012 17:05:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 17:10:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 17:15:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 17:20:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 17:25:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 17:30:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 17:35:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 17:40:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 17:45:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 17:50:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 17:55:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 18:00:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 18:05:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 18:10:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 18:15:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 18:20:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 18:25:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 18:30:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 18:35:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 18:40:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 18:45:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 18:50:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 18:55:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 19:00:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 19:05:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 19:10:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 19:15:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 19:20:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 19:25:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 19:30:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 19:35:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 19:40:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 19:45:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 19:50:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 19:55:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 20:00:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 20:05:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 20:10:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 20:15:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 20:20:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 20:25:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 20:30:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 20:35:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 20:40:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 20:45:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 20:50:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 20:55:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 21:00:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 21:05:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 21:10:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 21:15:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 21:20:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 21:25:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 21:30:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 21:35:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 21:40:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 21:45:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 21:50:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 21:55:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 22:00:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 22:05:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 22:10:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 22:15:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 22:20:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 22:25:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 22:30:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 22:35:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 22:40:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 22:45:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 22:50:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 22:55:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 23:00:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 23:05:00*4.10553*4.10553*4.10553*4.10553
03/04/2012 23:10:00*4.10553*4.1078*4.1078*4.10553
03/04/2012 23:15:00*4.1078*4.1078*4.1078*4.1078
03/04/2012 23:20:00*4.1078*4.1078*4.1078*4.1078
03/04/2012 23:25:00*4.1078*4.1078*4.1078*4.1078
03/04/2012 23:30:00*4.1078*4.1078*4.1078*4.1078
03/04/2012 23:35:00*4.1078*4.1078*4.1078*4.1078
03/04/2012 23:40:00*4.1078*4.1078*4.1078*4.1078
03/04/2012 23:45:00*4.1078*4.1078*4.1078*4.1078
03/04/2012 23:50:00*4.1078*4.1078*4.1078*4.1078
03/04/2012 23:55:00*4.1078*4.1078*4.1078*4.1078
03/05/2012 00:00:00*4.1078*4.1078*4.1078*4.1078
03/05/2012 00:05:00*4.1078*4.1078*4.1078*4.1078
03/05/2012 00:10:00*4.1078*4.1078*4.1078*4.1078
03/05/2012 00:15:00*4.1078*4.1078*4.1078*4.1078
03/05/2012 00:20:00*4.1078*4.1078*4.1078*4.1078
03/05/2012 00:25:00*4.1078*4.1078*4.1078*4.1078
03/05/2012 00:30:00*4.1078*4.1078*4.1078*4.1078
03/05/2012 00:35:00*4.1078*4.1078*4.1078*4.1078
03/05/2012 00:40:00*4.1078*4.1078*4.1078*4.1078
03/05/2012 00:45:00*4.1078*4.1078*4.1078*4.1078
03/05/2012 00:50:00*4.1078*4.1078*4.1078*4.1078
03/05/2012 00:55:00*4.1078*4.1078*4.1078*4.1078
03/05/2012 01:00:00*4.1078*4.1078*4.1078*4.1078
03/05/2012 01:05:00*4.1078*4.1078*4.1078*4.1078
03/05/2012 01:10:00*4.1078*4.1078*4.1078*4.1078
03/05/2012 01:15:00*4.1078*4.1078*4.1078*4.1078
03/05/2012 01:20:00*4.1078*4.1078*4.1078*4.1078
03/05/2012 01:25:00*4.1078*4.1078*4.1078*4.1078
03/05/2012 01:30:00*4.1078*4.1078*4.1078*4.1078
03/05/2012 01:35:00*4.1078*4.1078*4.1078*4.1078
03/05/2012 01:40:00*4.1078*4.1078*4.1078*4.1078
03/05/2012 01:45:00*4.1078*4.1078*4.1078*4.1078
03/05/2012 01:50:00*4.1078*4.1078*4.1078*4.1078
03/05/2012 01:55:00*4.1078*4.1172*4.11787*4.1078
03/05/2012 02:00:00*4.1172*4.1154*4.1172*4.1132
03/05/2012 02:05:00*4.1154*4.119*4.119*4.1153
03/05/2012 02:10:00*4.119*4.119*4.119*4.119
03/05/2012 02:15:00*4.119*4.1229*4.1231*4.1189
03/05/2012 02:20:00*4.1229*4.1234*4.1237*4.1223
03/05/2012 02:25:00*4.1234*4.1229*4.1236*4.1227
03/05/2012 02:30:00*4.1229*4.1237*4.1238*4.12248
03/05/2012 02:35:00*4.1237*4.1224*4.1244*4.1224
03/05/2012 02:40:00*4.1224*4.1218*4.1232*4.1215
03/05/2012 02:45:00*4.1218*4.1223*4.1226*4.121
03/05/2012 02:50:00*4.1223*4.1192*4.1223*4.119
03/05/2012 02:55:00*4.1192*4.1208*4.1213*4.1188
03/05/2012 03:00:00*4.1208*4.12303*4.1238*4.1207
03/05/2012 03:05:00*4.12303*4.1223*4.1233*4.1203
03/05/2012 03:10:00*4.1223*4.1225*4.1245*4.1222
03/05/2012 03:15:00*4.1225*4.122*4.1233*4.12178
03/05/2012 03:20:00*4.122*4.1257*4.1262*4.12178
03/05/2012 03:25:00*4.1257*4.129*4.1292*4.1255
03/05/2012 03:30:00*4.129*4.1298*4.13084*4.1285
03/05/2012 03:35:00*4.1298*4.1288*4.1302*4.1246
03/05/2012 03:40:00*4.1288*4.1287*4.1296*4.1279
03/05/2012 03:45:00*4.1287*4.1285*4.1291*4.1276
03/05/2012 03:50:00*4.1285*4.1271*4.1285*4.126
03/05/2012 03:55:00*4.1271*4.1265*4.1275*4.1256
03/05/2012 04:00:00*4.1265*4.1289*4.129*4.1263
03/05/2012 04:05:00*4.1289*4.1329*4.1335*4.1289
03/05/2012 04:10:00*4.1329*4.1329*4.1336*4.1315
03/05/2012 04:15:00*4.1329*4.1363*4.1388*4.1325
03/05/2012 04:20:00*4.1363*4.1361*4.1364*4.1357
03/05/2012 04:25:00*4.1361*4.1327*4.1365*4.132
03/05/2012 04:30:00*4.1327*4.1332*4.1342*4.1325
03/05/2012 04:35:00*4.1332*4.1326*4.13373*4.132
03/05/2012 04:40:00*4.1326*4.1311*4.1332*4.1308
03/05/2012 04:45:00*4.1311*4.1307*4.1322*4.1296
03/05/2012 04:50:00*4.1307*4.1315*4.1324*4.1307
03/05/2012 04:55:00*4.1315*4.1305*4.1318*4.13
03/05/2012 05:00:00*4.1305*4.1339*4.13431*4.1305
03/05/2012 05:05:00*4.1339*4.1329*4.1352*4.13203
03/05/2012 05:10:00*4.1329*4.1317*4.1334*4.1314
03/05/2012 05:15:00*4.1317*4.1316*4.1328*4.1305
03/05/2012 05:20:00*4.1316*4.1312*4.1317*4.1311
03/05/2012 05:25:00*4.1312*4.1309*4.1315*4.1297
03/05/2012 05:30:00*4.1309*4.1298*4.1311*4.1297
03/05/2012 05:35:00*4.1298*4.1301*4.1306*4.1298
03/05/2012 05:40:00*4.1301*4.1302*4.1305*4.1298
03/05/2012 05:45:00*4.1302*4.1298*4.1304*4.1293
03/05/2012 05:50:00*4.1298*4.1304*4.131*4.1298
03/05/2012 05:55:00*4.1304*4.1306*4.1313*4.1304
03/05/2012 06:00:00*4.1306*4.131*4.131*4.1304
03/05/2012 06:05:00*4.131*4.1309*4.1312*4.1299
03/05/2012 06:10:00*4.1309*4.13198*4.1323*4.1309
03/05/2012 06:15:00*4.13198*4.13258*4.13258*4.13128
03/05/2012 06:20:00*4.13258*4.13442*4.13442*4.1308
03/05/2012 06:25:00*4.13442*4.1351*4.1356*4.1341
03/05/2012 06:30:00*4.1351*4.1347*4.1353*4.1346
03/05/2012 06:35:00*4.1347*4.1348*4.1359*4.1347
03/05/2012 06:40:00*4.1348*4.1346*4.1352*4.1339
03/05/2012 06:45:00*4.1346*4.1335*4.1348*4.1335
03/05/2012 06:50:00*4.1335*4.1322*4.1339*4.1319
03/05/2012 06:55:00*4.1322*4.1328*4.1332*4.1319
03/05/2012 07:00:00*4.1328*4.133*4.1331*4.1322
03/05/2012 07:05:00*4.133*4.1329*4.1338*4.1323
03/05/2012 07:10:00*4.1329*4.1333*4.1334*4.1326
03/05/2012 07:15:00*4.1333*4.1333*4.1335*4.133
03/05/2012 07:20:00*4.1333*4.1344*4.1344*4.133
03/05/2012 07:25:00*4.1344*4.1331*4.1344*4.1329
03/05/2012 07:30:00*4.1331*4.1312*4.1332*4.1312
03/05/2012 07:35:00*4.1312*4.1304*4.1314*4.1304
03/05/2012 07:40:00*4.1304*4.1314*4.1315*4.1295
03/05/2012 07:45:00*4.1314*4.1297*4.1316*4.1297
03/05/2012 07:50:00*4.1297*4.1266*4.1299*4.1262
03/05/2012 07:55:00*4.1266*4.1275*4.1275*4.1262
03/05/2012 08:00:00*4.1275*4.1272*4.1278*4.1261
03/05/2012 08:05:00*4.1272*4.1276*4.1282*4.126
03/05/2012 08:10:00*4.1276*4.1241*4.1276*4.12281
03/05/2012 08:15:00*4.1241*4.1255*4.1255*4.12341
03/05/2012 08:20:00*4.1255*4.1263*4.1267*4.125
03/05/2012 08:25:00*4.1263*4.1249*4.1263*4.1243
03/05/2012 08:30:00*4.1249*4.1242*4.125*4.1241
03/05/2012 08:35:00*4.1242*4.1259*4.1261*4.124
03/05/2012 08:40:00*4.1259*4.1271*4.1283*4.1257
03/05/2012 08:45:00*4.1271*4.1271*4.1275*4.1258
03/05/2012 08:50:00*4.1271*4.1261*4.1274*4.1257
03/05/2012 08:55:00*4.1261*4.1266*4.1266*4.1252
03/05/2012 09:00:00*4.1266*4.1277*4.1282*4.1266
03/05/2012 09:05:00*4.1277*4.1271*4.1279*4.1269
03/05/2012 09:10:00*4.1271*4.1276*4.1283*4.1269
03/05/2012 09:15:00*4.1276*4.1283*4.1286*4.1276
03/05/2012 09:20:00*4.1283*4.1299*4.1306*4.1278
03/05/2012 09:25:00*4.1299*4.1295*4.1303*4.1281
03/05/2012 09:30:00*4.1295*4.1296*4.1299*4.129
03/05/2012 09:35:00*4.1296*4.1307*4.1309*4.1294
03/05/2012 09:40:00*4.1307*4.1289*4.13282*4.1278
03/05/2012 09:45:00*4.1289*4.13*4.1304*4.1282
03/05/2012 09:50:00*4.13*4.1299*4.1305*4.1294
03/05/2012 09:55:00*4.1299*4.1277*4.1302*4.1274
03/05/2012 10:00:00*4.1277*4.1259*4.1278*4.125
03/05/2012 10:05:00*4.1259*4.122*4.1271*4.1216
03/05/2012 10:10:00*4.122*4.1256*4.126*4.1219
03/05/2012 10:15:00*4.1256*4.1251*4.1258*4.1239
03/05/2012 10:20:00*4.1251*4.1252*4.1258*4.1244
03/05/2012 10:25:00*4.1252*4.1263*4.1265*4.1246
03/05/2012 10:30:00*4.1263*4.1291*4.1298*4.1263
03/05/2012 10:35:00*4.1291*4.1319*4.1328*4.1284
03/05/2012 10:40:00*4.1319*4.1321*4.1327*4.1306
03/05/2012 10:45:00*4.1321*4.1321*4.1331*4.1315
03/05/2012 10:50:00*4.1321*4.1323*4.1331*4.1316
03/05/2012 10:55:00*4.1323*4.1316*4.1331*4.1311
03/05/2012 11:00:00*4.1316*4.1333*4.1334*4.1313
03/05/2012 11:05:00*4.1333*4.1355*4.136*4.1321
03/05/2012 11:10:00*4.1355*4.1336*4.1364*4.1336
03/05/2012 11:15:00*4.1336*4.1346*4.1348*4.1334
03/05/2012 11:20:00*4.1346*4.1368*4.1379*4.1346
03/05/2012 11:25:00*4.1368*4.1353*4.1368*4.1348
03/05/2012 11:30:00*4.1353*4.1349*4.1359*4.1345
03/05/2012 11:35:00*4.1349*4.1331*4.1354*4.1328
03/05/2012 11:40:00*4.1331*4.1317*4.1335*4.1314
03/05/2012 11:45:00*4.1317*4.1316*4.132*4.1314
03/05/2012 11:50:00*4.1316*4.1314*4.1317*4.1307
03/05/2012 11:55:00*4.1314*4.1308*4.1322*4.1307
03/05/2012 12:00:00*4.1308*4.13162*4.1319*4.1306
03/05/2012 12:05:00*4.13162*4.1309*4.13162*4.1307
03/05/2012 12:10:00*4.1309*4.1307*4.13155*4.13045
03/05/2012 12:15:00*4.1307*4.1309*4.1313*4.1306
03/05/2012 12:20:00*4.1309*4.1304*4.1314*4.1296
03/05/2012 12:25:00*4.1304*4.1305*4.13095*4.1297
03/05/2012 12:30:00*4.1305*4.1304*4.13106*4.1301
03/05/2012 12:35:00*4.1304*4.1305*4.131*4.1301
03/05/2012 12:40:00*4.1305*4.13*4.131*4.1297
03/05/2012 12:45:00*4.13*4.1304*4.1309*4.13
03/05/2012 12:50:00*4.1304*4.1302*4.1307*4.1297
03/05/2012 12:55:00*4.1302*4.1312*4.1312*4.1299
03/05/2012 13:00:00*4.1312*4.1299*4.1312*4.1295
03/05/2012 13:05:00*4.1299*4.1301*4.1306*4.1299
03/05/2012 13:10:00*4.1301*4.131*4.131*4.1301
03/05/2012 13:15:00*4.131*4.131*4.1313*4.1309
03/05/2012 13:20:00*4.131*4.1311*4.1311*4.1308
03/05/2012 13:25:00*4.1311*4.1313*4.1313*4.1305
03/05/2012 13:30:00*4.1313*4.1312*4.1317*4.1311
03/05/2012 13:35:00*4.1312*4.1313*4.1316*4.1312
03/05/2012 13:40:00*4.1313*4.1316*4.1316*4.1313
03/05/2012 13:45:00*4.1316*4.1315*4.1316*4.1315
03/05/2012 13:50:00*4.1315*4.1316*4.1316*4.1313
03/05/2012 13:55:00*4.1316*4.1313*4.1319*4.13123
03/05/2012 14:00:00*4.1313*4.1313*4.132*4.1313
03/05/2012 14:05:00*4.1313*4.1315*4.1315*4.1303
03/05/2012 14:10:00*4.1315*4.1315*4.1315*4.1313
03/05/2012 14:15:00*4.1315*4.1311*4.1315*4.1309
03/05/2012 14:20:00*4.1311*4.1306*4.1312*4.1306
03/05/2012 14:25:00*4.1306*4.1282*4.1306*4.1282
03/05/2012 14:30:00*4.1282*4.1276*4.1285*4.1276
03/05/2012 14:35:00*4.1276*4.1281*4.1284*4.1273
03/05/2012 14:40:00*4.1281*4.1278*4.1284*4.1278
03/05/2012 14:45:00*4.1278*4.1287*4.1288*4.1278
03/05/2012 14:50:00*4.1287*4.1287*4.1287*4.1287
03/05/2012 14:55:00*4.1287*4.1287*4.1287*4.1287
03/05/2012 15:00:00*4.1287*4.1287*4.1287*4.1287
03/05/2012 15:05:00*4.1287*4.1287*4.1287*4.1287
03/05/2012 15:10:00*4.1287*4.1292*4.1292*4.1287
03/05/2012 15:15:00*4.1292*4.129*4.1295*4.1286
03/05/2012 15:20:00*4.129*4.129*4.1293*4.1286
03/05/2012 15:25:00*4.129*4.1309*4.1312*4.1288
03/05/2012 15:30:00*4.1309*4.1316*4.1318*4.1309
03/05/2012 15:35:00*4.1316*4.1312*4.1323*4.131
03/05/2012 15:40:00*4.1312*4.1312*4.13131*4.1307
03/05/2012 15:45:00*4.1312*4.1331*4.1332*4.131
03/05/2012 15:50:00*4.1331*4.1332*4.1334*4.1328
03/05/2012 15:55:00*4.1332*4.1334*4.1334*4.1332
03/05/2012 16:00:00*4.1334*4.1331*4.1334*4.1331
03/05/2012 16:05:00*4.1331*4.1327*4.1342*4.1291
03/05/2012 16:10:00*4.1327*4.1343*4.1343*4.1326
03/05/2012 16:15:00*4.1343*4.1343*4.1343*4.1341
03/05/2012 16:20:00*4.1343*4.1348*4.1348*4.1343
03/05/2012 16:25:00*4.1348*4.1354*4.1354*4.1346
03/05/2012 16:30:00*4.1354*4.1339*4.1354*4.1339
03/05/2012 16:35:00*4.1339*4.1338*4.13428*4.1338
03/05/2012 16:40:00*4.1338*4.1338*4.1339*4.1338
03/05/2012 16:45:00*4.1338*4.1334*4.1339*4.1334
03/05/2012 16:50:00*4.1334*4.1329*4.1335*4.1329
03/05/2012 16:55:00*4.1329*4.1329*4.1331*4.1326
03/05/2012 17:00:00*4.1329*4.1331*4.1331*4.1329
