03/01/2012 17:05:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 17:10:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 17:15:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 17:20:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 17:25:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 17:30:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 17:35:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 17:40:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 17:45:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 17:50:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 17:55:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 18:00:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 18:05:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 18:10:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 18:15:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 18:20:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 18:25:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 18:30:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 18:35:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 18:40:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 18:45:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 18:50:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 18:55:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 19:00:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 19:05:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 19:10:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 19:15:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 19:20:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 19:25:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 19:30:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 19:35:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 19:40:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 19:45:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 19:50:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 19:55:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 20:00:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 20:05:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 20:10:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 20:15:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 20:20:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 20:25:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 20:30:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 20:35:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 20:40:00*4.0995*4.09603*4.0995*4.09603
03/01/2012 20:45:00*4.09603*4.0953*4.09619*4.09528
03/01/2012 20:50:00*4.0953*4.0953*4.0955*4.0952
03/01/2012 20:55:00*4.0953*4.09544*4.09544*4.095
03/01/2012 21:00:00*4.09544*4.0946*4.09544*4.0945
03/01/2012 21:05:00*4.0946*4.09493*4.09493*4.0942
03/01/2012 21:10:00*4.09493*4.09518*4.09518*4.0935
03/01/2012 21:15:00*4.09518*4.09593*4.09593*4.0939
03/01/2012 21:20:00*4.09593*4.0954*4.09593*4.0947
03/01/2012 21:25:00*4.0954*4.0953*4.0954*4.0953
03/01/2012 21:30:00*4.0953*4.0954*4.0954*4.0953
03/01/2012 21:35:00*4.0954*4.0954*4.0954*4.0954
03/01/2012 21:40:00*4.0954*4.0956*4.0956*4.0954
03/01/2012 21:45:00*4.0956*4.0954*4.09618*4.09518
03/01/2012 21:50:00*4.0954*4.0954*4.09618*4.09518
03/01/2012 21:55:00*4.0954*4.0957*4.0959*4.0954
03/01/2012 22:00:00*4.0957*4.0957*4.0959*4.0956
03/01/2012 22:05:00*4.0957*4.0959*4.0959*4.0957
03/01/2012 22:10:00*4.0959*4.0957*4.0959*4.0957
03/01/2012 22:15:00*4.0957*4.0959*4.0959*4.0957
03/01/2012 22:20:00*4.0959*4.0959*4.0959*4.0957
03/01/2012 22:25:00*4.0959*4.0955*4.0959*4.0955
03/01/2012 22:30:00*4.0955*4.0959*4.09618*4.0955
03/01/2012 22:35:00*4.0959*4.096*4.0962*4.0959
03/01/2012 22:40:00*4.096*4.09607*4.0962*4.0959
03/01/2012 22:45:00*4.09607*4.0954*4.09607*4.09512
03/01/2012 22:50:00*4.0954*4.0955*4.09597*4.0953
03/01/2012 22:55:00*4.0955*4.0958*4.0958*4.0955
03/01/2012 23:00:00*4.0958*4.0956*4.0959*4.0956
03/01/2012 23:05:00*4.0956*4.0956*4.0957*4.0954
03/01/2012 23:10:00*4.0956*4.0957*4.09588*4.0956
03/01/2012 23:15:00*4.0957*4.0956*4.0959*4.0956
03/01/2012 23:20:00*4.0956*4.0957*4.0957*4.0956
03/01/2012 23:25:00*4.0957*4.0991*4.0991*4.0956
03/01/2012 23:30:00*4.0991*4.0991*4.0991*4.0991
03/01/2012 23:35:00*4.0991*4.0991*4.0991*4.0991
03/01/2012 23:40:00*4.0991*4.0991*4.0991*4.0991
03/01/2012 23:45:00*4.0991*4.0991*4.0991*4.0991
03/01/2012 23:50:00*4.0991*4.0988*4.0994*4.0986
03/01/2012 23:55:00*4.0988*4.1013*4.1013*4.0988
03/02/2012 00:00:00*4.1013*4.1013*4.1013*4.1013
03/02/2012 00:05:00*4.1013*4.0983*4.1013*4.0983
03/02/2012 00:10:00*4.0983*4.0983*4.0983*4.0983
03/02/2012 00:15:00*4.0983*4.0983*4.0983*4.0983
03/02/2012 00:20:00*4.0983*4.0983*4.0983*4.0983
03/02/2012 00:25:00*4.0983*4.0983*4.0983*4.0983
03/02/2012 00:30:00*4.0983*4.0998*4.10203*4.0983
03/02/2012 00:35:00*4.0998*4.0971*4.10259*4.0971
03/02/2012 00:40:00*4.0971*4.0991*4.10484*4.0971
03/02/2012 00:45:00*4.0991*4.1012*4.10272*4.0978
03/02/2012 00:50:00*4.1012*4.0993*4.10188*4.09779
03/02/2012 00:55:00*4.0993*4.1011*4.1011*4.0993
03/02/2012 01:00:00*4.1011*4.1011*4.1011*4.1011
03/02/2012 01:05:00*4.1011*4.0998*4.1011*4.0998
03/02/2012 01:10:00*4.0998*4.0998*4.1007*4.0998
03/02/2012 01:15:00*4.0998*4.1012*4.1012*4.0996
03/02/2012 01:20:00*4.1012*4.1012*4.1012*4.1012
03/02/2012 01:25:00*4.1012*4.1014*4.1014*4.101
03/02/2012 01:30:00*4.1014*4.0992*4.1015*4.0973
03/02/2012 01:35:00*4.0992*4.0992*4.0992*4.0992
03/02/2012 01:40:00*4.0992*4.0992*4.0992*4.0992
03/02/2012 01:45:00*4.0992*4.0992*4.0992*4.0992
03/02/2012 01:50:00*4.0992*4.0992*4.0992*4.0992
03/02/2012 01:55:00*4.0992*4.0967*4.0992*4.0965
03/02/2012 02:00:00*4.0967*4.1005*4.1022*4.0967
03/02/2012 02:05:00*4.1005*4.1032*4.1033*4.099
03/02/2012 02:10:00*4.1032*4.1009*4.1033*4.1001
03/02/2012 02:15:00*4.1009*4.1038*4.1044*4.1002
03/02/2012 02:20:00*4.1038*4.1053*4.1058*4.1036
03/02/2012 02:25:00*4.1053*4.1079*4.1082*4.1053
03/02/2012 02:30:00*4.1079*4.1061*4.1079*4.1054
03/02/2012 02:35:00*4.1061*4.1042*4.1063*4.1041
03/02/2012 02:40:00*4.1042*4.103*4.1042*4.1029
03/02/2012 02:45:00*4.103*4.1036*4.1039*4.103
03/02/2012 02:50:00*4.1036*4.107*4.107*4.1035
03/02/2012 02:55:00*4.107*4.1093*4.1103*4.1069
03/02/2012 03:00:00*4.1093*4.1099*4.1101*4.1078
03/02/2012 03:05:00*4.1099*4.1057*4.1102*4.1052
03/02/2012 03:10:00*4.1057*4.1039*4.1058*4.10184
03/02/2012 03:15:00*4.1039*4.1035*4.10421*4.1031
03/02/2012 03:20:00*4.1035*4.1067*4.10755*4.1032
03/02/2012 03:25:00*4.1067*4.1079*4.1079*4.1059
03/02/2012 03:30:00*4.1079*4.10835*4.1094*4.10755
03/02/2012 03:35:00*4.10835*4.1086*4.1093*4.1083
03/02/2012 03:40:00*4.1086*4.1094*4.1098*4.1074
03/02/2012 03:45:00*4.1094*4.1103*4.1131*4.1091
03/02/2012 03:50:00*4.1103*4.1132*4.1136*4.1099
03/02/2012 03:55:00*4.1132*4.1124*4.1142*4.1116
03/02/2012 04:00:00*4.1124*4.1118*4.1128*4.1117
03/02/2012 04:05:00*4.1118*4.1105*4.1123*4.11
03/02/2012 04:10:00*4.1105*4.1101*4.1108*4.1099
03/02/2012 04:15:00*4.1101*4.109*4.1102*4.1087
03/02/2012 04:20:00*4.109*4.1081*4.1092*4.1078
03/02/2012 04:25:00*4.1081*4.1117*4.112*4.1081
03/02/2012 04:30:00*4.1117*4.1126*4.1132*4.1117
03/02/2012 04:35:00*4.1126*4.1104*4.1128*4.1084
03/02/2012 04:40:00*4.1104*4.1102*4.1113*4.1099
03/02/2012 04:45:00*4.1102*4.1102*4.1104*4.1098
03/02/2012 04:50:00*4.1102*4.1103*4.1109*4.109
03/02/2012 04:55:00*4.1103*4.1108*4.1111*4.1094
03/02/2012 05:00:00*4.1108*4.1114*4.1121*4.1108
03/02/2012 05:05:00*4.1114*4.1101*4.1118*4.1101
03/02/2012 05:10:00*4.1101*4.1081*4.1101*4.1066
03/02/2012 05:15:00*4.1081*4.1086*4.1086*4.1078
03/02/2012 05:20:00*4.1086*4.1098*4.11*4.1083
03/02/2012 05:25:00*4.1098*4.1091*4.11*4.1089
03/02/2012 05:30:00*4.1091*4.1089*4.1093*4.1087
03/02/2012 05:35:00*4.1089*4.1088*4.1089*4.1077
03/02/2012 05:40:00*4.1088*4.1095*4.1096*4.1086
03/02/2012 05:45:00*4.1095*4.1121*4.1123*4.1095
03/02/2012 05:50:00*4.1121*4.1134*4.1134*4.112
03/02/2012 05:55:00*4.1134*4.1134*4.1149*4.1133
03/02/2012 06:00:00*4.1134*4.1116*4.1135*4.1111
03/02/2012 06:05:00*4.1116*4.1116*4.1127*4.1114
03/02/2012 06:10:00*4.1116*4.1096*4.1116*4.1096
03/02/2012 06:15:00*4.1096*4.1094*4.1096*4.1078
03/02/2012 06:20:00*4.1094*4.109*4.1096*4.1085
03/02/2012 06:25:00*4.109*4.1088*4.1093*4.1076
03/02/2012 06:30:00*4.1088*4.1089*4.109*4.1084
03/02/2012 06:35:00*4.1089*4.1082*4.109*4.1081
03/02/2012 06:40:00*4.1082*4.10663*4.1082*4.10663
03/02/2012 06:45:00*4.10663*4.1046*4.10663*4.1046
03/02/2012 06:50:00*4.1046*4.1047*4.1049*4.1028
03/02/2012 06:55:00*4.1047*4.1056*4.10601*4.1034
03/02/2012 07:00:00*4.1056*4.1061*4.1067*4.1053
03/02/2012 07:05:00*4.1061*4.1082*4.1088*4.106
03/02/2012 07:10:00*4.1082*4.111*4.1113*4.1073
03/02/2012 07:15:00*4.111*4.1105*4.1112*4.1094
03/02/2012 07:20:00*4.1105*4.1083*4.1107*4.1064
03/02/2012 07:25:00*4.1083*4.11*4.1105*4.1083
03/02/2012 07:30:00*4.11*4.109*4.1101*4.1084
03/02/2012 07:35:00*4.109*4.1088*4.109*4.1075
03/02/2012 07:40:00*4.1088*4.1106*4.1107*4.1079
03/02/2012 07:45:00*4.1106*4.1107*4.1117*4.109
03/02/2012 07:50:00*4.1107*4.1118*4.1119*4.1106
03/02/2012 07:55:00*4.1118*4.1113*4.1123*4.1111
03/02/2012 08:00:00*4.1113*4.1101*4.1116*4.1084
03/02/2012 08:05:00*4.1101*4.1081*4.1102*4.1075
03/02/2012 08:10:00*4.1081*4.1088*4.1091*4.1079
03/02/2012 08:15:00*4.1088*4.1055*4.1088*4.1052
03/02/2012 08:20:00*4.1055*4.1062*4.1068*4.1052
03/02/2012 08:25:00*4.1062*4.1064*4.10728*4.1057
03/02/2012 08:30:00*4.1064*4.1059*4.1074*4.1057
03/02/2012 08:35:00*4.1059*4.1083*4.1084*4.1057
03/02/2012 08:40:00*4.1083*4.1102*4.1112*4.1083
03/02/2012 08:45:00*4.1102*4.1098*4.1106*4.1095
03/02/2012 08:50:00*4.1098*4.1076*4.1102*4.1056
03/02/2012 08:55:00*4.1076*4.1076*4.1084*4.1068
03/02/2012 09:00:00*4.1076*4.108*4.1082*4.1067
03/02/2012 09:05:00*4.108*4.1072*4.1085*4.107
03/02/2012 09:10:00*4.1072*4.1078*4.1081*4.1068
03/02/2012 09:15:00*4.1078*4.1063*4.1083*4.1062
03/02/2012 09:20:00*4.1063*4.1068*4.1072*4.1063
03/02/2012 09:25:00*4.1068*4.1065*4.107*4.1061
03/02/2012 09:30:00*4.1065*4.1061*4.107*4.106
03/02/2012 09:35:00*4.1061*4.1053*4.1063*4.1051
03/02/2012 09:40:00*4.1053*4.1063*4.1063*4.1053
03/02/2012 09:45:00*4.1063*4.11017*4.11017*4.1063
03/02/2012 09:50:00*4.11017*4.1098*4.112*4.1094
03/02/2012 09:55:00*4.1098*4.1117*4.1124*4.1096
03/02/2012 10:00:00*4.1117*4.1121*4.1127*4.1109
03/02/2012 10:05:00*4.1121*4.1123*4.1128*4.1117
03/02/2012 10:10:00*4.1123*4.1089*4.1125*4.1088
03/02/2012 10:15:00*4.1089*4.1079*4.1089*4.1073
03/02/2012 10:20:00*4.1079*4.107*4.1084*4.1063
03/02/2012 10:25:00*4.107*4.1084*4.1086*4.107
03/02/2012 10:30:00*4.1084*4.1093*4.1096*4.1081
03/02/2012 10:35:00*4.1093*4.1106*4.1106*4.1076
03/02/2012 10:40:00*4.1106*4.1115*4.1122*4.1103
03/02/2012 10:45:00*4.1115*4.1111*4.1123*4.1103
03/02/2012 10:50:00*4.1111*4.1118*4.1122*4.11012
03/02/2012 10:55:00*4.1118*4.1119*4.1122*4.1114
03/02/2012 11:00:00*4.1119*4.1152*4.1158*4.1118
03/02/2012 11:05:00*4.1152*4.1133*4.1152*4.1132
03/02/2012 11:10:00*4.1133*4.1129*4.1137*4.1129
03/02/2012 11:15:00*4.1129*4.1138*4.114*4.1129
03/02/2012 11:20:00*4.1138*4.1121*4.1145*4.1112
03/02/2012 11:25:00*4.1121*4.1118*4.1125*4.111
03/02/2012 11:30:00*4.1118*4.1121*4.1121*4.1117
03/02/2012 11:35:00*4.1121*4.1124*4.1125*4.1119
03/02/2012 11:40:00*4.1124*4.1127*4.113*4.1122
03/02/2012 11:45:00*4.1127*4.1146*4.1147*4.1126
03/02/2012 11:50:00*4.1146*4.1158*4.1178*4.1146
03/02/2012 11:55:00*4.1158*4.1165*4.118*4.1157
03/02/2012 12:00:00*4.1165*4.1058*4.1171*4.1058
03/02/2012 12:05:00*4.1058*4.10921*4.1119*4.1058
03/02/2012 12:10:00*4.10921*4.1084*4.1108*4.1064
03/02/2012 12:15:00*4.1084*4.1087*4.10994*4.10828
03/02/2012 12:20:00*4.1087*4.1094*4.1095*4.1086
03/02/2012 12:25:00*4.1094*4.1117*4.11327*4.1092
03/02/2012 12:30:00*4.1117*4.11155*4.11358*4.11068
03/02/2012 12:35:00*4.11155*4.1102*4.1116*4.10946
03/02/2012 12:40:00*4.1102*4.1114*4.1114*4.11
03/02/2012 12:45:00*4.1114*4.1111*4.1114*4.10942
03/02/2012 12:50:00*4.1111*4.1117*4.1133*4.1102
03/02/2012 12:55:00*4.1117*4.1113*4.112*4.1106
03/02/2012 13:00:00*4.1113*4.1109*4.1113*4.10934
03/02/2012 13:05:00*4.1109*4.1065*4.1109*4.1065
03/02/2012 13:10:00*4.1065*4.1079*4.1079*4.1064
03/02/2012 13:15:00*4.1079*4.1067*4.108*4.1065
03/02/2012 13:20:00*4.1067*4.108*4.108*4.1067
03/02/2012 13:25:00*4.108*4.1097*4.1098*4.108
03/02/2012 13:30:00*4.1097*4.1093*4.1098*4.1083
03/02/2012 13:35:00*4.1093*4.109*4.1093*4.1087
03/02/2012 13:40:00*4.109*4.1096*4.1098*4.109
03/02/2012 13:45:00*4.1096*4.1093*4.1096*4.1091
03/02/2012 13:50:00*4.1093*4.1094*4.1096*4.1091
03/02/2012 13:55:00*4.1094*4.1094*4.1096*4.1093
03/02/2012 14:00:00*4.1094*4.109*4.1096*4.109
03/02/2012 14:05:00*4.109*4.1062*4.1091*4.1059
03/02/2012 14:10:00*4.1062*4.1065*4.1067*4.1059
03/02/2012 14:15:00*4.1065*4.1061*4.1067*4.1058
03/02/2012 14:20:00*4.1061*4.1082*4.1086*4.1056
03/02/2012 14:25:00*4.1082*4.1088*4.1088*4.1079
03/02/2012 14:30:00*4.1088*4.1079*4.1106*4.1079
03/02/2012 14:35:00*4.1079*4.1048*4.1085*4.1034
03/02/2012 14:40:00*4.1048*4.1054*4.10754*4.1034
03/02/2012 14:45:00*4.1054*4.1058*4.106*4.1054
03/02/2012 14:50:00*4.1058*4.1053*4.1058*4.0991
03/02/2012 14:55:00*4.1053*4.1024*4.1054*4.1007
03/02/2012 15:00:00*4.1024*4.1021*4.1032*4.1021
03/02/2012 15:05:00*4.1021*4.1025*4.1039*4.1015
03/02/2012 15:10:00*4.1025*4.1025*4.1027*4.1022
03/02/2012 15:15:00*4.1025*4.1029*4.1034*4.10205
03/02/2012 15:20:00*4.1029*4.1024*4.103*4.10177
03/02/2012 15:25:00*4.1024*4.1026*4.1029*4.1023
03/02/2012 15:30:00*4.1026*4.1024*4.1031*4.1024
03/02/2012 15:35:00*4.1024*4.1007*4.1024*4.1006
03/02/2012 15:40:00*4.1007*4.09788*4.1007*4.09781
03/02/2012 15:45:00*4.09788*4.09739*4.09796*4.0959
03/02/2012 15:50:00*4.09739*4.09786*4.09836*4.096
03/02/2012 15:55:00*4.09786*4.1023*4.1031*4.09599
03/02/2012 16:00:00*4.1023*4.1009*4.1023*4.1007
03/02/2012 16:05:00*4.1009*4.10059*4.1009*4.10059
