02/29/2012 17:05:00*4.1287*4.1295*4.1305*4.1284
02/29/2012 17:10:00*4.1295*4.1288*4.1295*4.1284
02/29/2012 17:15:00*4.1288*4.1263*4.1288*4.1263
02/29/2012 17:20:00*4.1263*4.1263*4.1263*4.1263
02/29/2012 17:25:00*4.1263*4.1263*4.1263*4.1263
02/29/2012 17:30:00*4.1263*4.128*4.128*4.1263
02/29/2012 17:35:00*4.128*4.1275*4.1283*4.1275
02/29/2012 17:40:00*4.1275*4.1275*4.1275*4.1275
02/29/2012 17:45:00*4.1275*4.1275*4.1275*4.1275
02/29/2012 17:50:00*4.1275*4.1275*4.1275*4.1275
02/29/2012 17:55:00*4.1275*4.1275*4.1275*4.1275
02/29/2012 18:00:00*4.1275*4.1275*4.1275*4.1275
02/29/2012 18:05:00*4.1275*4.1273*4.1275*4.1273
02/29/2012 18:10:00*4.1273*4.1273*4.1273*4.1273
02/29/2012 18:15:00*4.1273*4.1273*4.1273*4.1273
02/29/2012 18:20:00*4.1273*4.1273*4.1273*4.1273
02/29/2012 18:25:00*4.1273*4.1273*4.1273*4.1273
02/29/2012 18:30:00*4.1273*4.1273*4.1273*4.1273
02/29/2012 18:35:00*4.1273*4.1273*4.1273*4.1273
02/29/2012 18:40:00*4.1273*4.1273*4.1273*4.1273
02/29/2012 18:45:00*4.1273*4.1273*4.1273*4.1273
02/29/2012 18:50:00*4.1273*4.1273*4.1273*4.1273
02/29/2012 18:55:00*4.1273*4.1273*4.1273*4.1273
02/29/2012 19:00:00*4.1273*4.1278*4.1278*4.1273
02/29/2012 19:05:00*4.1278*4.1275*4.1278*4.1275
02/29/2012 19:10:00*4.1275*4.1275*4.1275*4.1275
02/29/2012 19:15:00*4.1275*4.1275*4.1275*4.1275
02/29/2012 19:20:00*4.1275*4.1275*4.1275*4.1275
02/29/2012 19:25:00*4.1275*4.1275*4.1275*4.1275
02/29/2012 19:30:00*4.1275*4.1275*4.1275*4.1275
02/29/2012 19:35:00*4.1275*4.1275*4.1275*4.1275
02/29/2012 19:40:00*4.1275*4.1275*4.1275*4.1275
02/29/2012 19:45:00*4.1275*4.1275*4.1275*4.1275
02/29/2012 19:50:00*4.1275*4.1275*4.1275*4.1275
02/29/2012 19:55:00*4.1275*4.1275*4.1275*4.1275
02/29/2012 20:00:00*4.1275*4.1275*4.1275*4.1275
02/29/2012 20:05:00*4.1275*4.1275*4.1275*4.1275
02/29/2012 20:10:00*4.1275*4.1275*4.1275*4.1275
02/29/2012 20:15:00*4.1275*4.1275*4.1275*4.1275
02/29/2012 20:20:00*4.1275*4.1275*4.1275*4.1275
02/29/2012 20:25:00*4.1275*4.1275*4.1275*4.1275
02/29/2012 20:30:00*4.1275*4.1275*4.1275*4.1275
02/29/2012 20:35:00*4.1275*4.1275*4.1275*4.1275
02/29/2012 20:40:00*4.1275*4.1275*4.1275*4.1275
02/29/2012 20:45:00*4.1275*4.1275*4.1275*4.1275
02/29/2012 20:50:00*4.1275*4.1275*4.1275*4.1275
02/29/2012 20:55:00*4.1275*4.1275*4.1275*4.1275
02/29/2012 21:00:00*4.1275*4.1275*4.1275*4.1275
02/29/2012 21:05:00*4.1275*4.1275*4.1275*4.1275
02/29/2012 21:10:00*4.1275*4.1275*4.1275*4.1275
02/29/2012 21:15:00*4.1275*4.1275*4.1275*4.1275
02/29/2012 21:20:00*4.1275*4.1275*4.1275*4.1275
02/29/2012 21:25:00*4.1275*4.1275*4.1275*4.1275
02/29/2012 21:30:00*4.1275*4.1275*4.1275*4.1275
02/29/2012 21:35:00*4.1275*4.1275*4.1275*4.1275
02/29/2012 21:40:00*4.1275*4.1275*4.1275*4.1275
02/29/2012 21:45:00*4.1275*4.1275*4.1275*4.1275
02/29/2012 21:50:00*4.1275*4.1275*4.1275*4.1275
02/29/2012 21:55:00*4.1275*4.1275*4.1275*4.1275
02/29/2012 22:00:00*4.1275*4.1275*4.1275*4.1275
02/29/2012 22:05:00*4.1275*4.1259*4.1275*4.1257
02/29/2012 22:10:00*4.1259*4.1259*4.1274*4.1257
02/29/2012 22:15:00*4.1259*4.1258*4.1259*4.1253
02/29/2012 22:20:00*4.1258*4.1251*4.1258*4.1251
02/29/2012 22:25:00*4.1251*4.1251*4.1251*4.1251
02/29/2012 22:30:00*4.1251*4.1263*4.1263*4.1251
02/29/2012 22:35:00*4.1263*4.1263*4.1263*4.1255
02/29/2012 22:40:00*4.1263*4.1262*4.1263*4.1262
02/29/2012 22:45:00*4.1262*4.1262*4.1262*4.1262
02/29/2012 22:50:00*4.1262*4.1262*4.1262*4.1262
02/29/2012 22:55:00*4.1262*4.1125*4.1273*4.1125
02/29/2012 23:00:00*4.1125*4.12878*4.12878*4.1125
02/29/2012 23:05:00*4.12878*4.12878*4.12878*4.12878
02/29/2012 23:10:00*4.12878*4.12878*4.12878*4.12878
02/29/2012 23:15:00*4.12878*4.12878*4.12878*4.12878
02/29/2012 23:20:00*4.12878*4.12788*4.12878*4.12788
02/29/2012 23:25:00*4.12788*4.12788*4.12788*4.12788
02/29/2012 23:30:00*4.12788*4.12788*4.12788*4.12788
02/29/2012 23:35:00*4.12788*4.12788*4.12788*4.12788
02/29/2012 23:40:00*4.12788*4.12788*4.12788*4.12788
02/29/2012 23:45:00*4.12788*4.1198*4.12788*4.1195
02/29/2012 23:50:00*4.1198*4.1193*4.1199*4.1193
02/29/2012 23:55:00*4.1193*4.1128*4.1193*4.112
03/01/2012 00:00:00*4.1128*4.1127*4.1128*4.1119
03/01/2012 00:05:00*4.1127*4.1129*4.1129*4.1126
03/01/2012 00:10:00*4.1129*4.1129*4.1129*4.1129
03/01/2012 00:15:00*4.1129*4.1129*4.1129*4.1129
03/01/2012 00:20:00*4.1129*4.1129*4.1129*4.1129
03/01/2012 00:25:00*4.1129*4.1129*4.1129*4.1129
03/01/2012 00:30:00*4.1129*4.1129*4.1129*4.1129
03/01/2012 00:35:00*4.1129*4.1129*4.1129*4.1129
03/01/2012 00:40:00*4.1129*4.1129*4.1129*4.1129
03/01/2012 00:45:00*4.1129*4.1129*4.1129*4.1129
03/01/2012 00:50:00*4.1129*4.1129*4.1129*4.1129
03/01/2012 00:55:00*4.1129*4.1129*4.1129*4.1129
03/01/2012 01:00:00*4.1129*4.1129*4.1129*4.1129
03/01/2012 01:05:00*4.1129*4.1129*4.1129*4.1129
03/01/2012 01:10:00*4.1129*4.1129*4.1129*4.1129
03/01/2012 01:15:00*4.1129*4.1129*4.1129*4.1129
03/01/2012 01:20:00*4.1129*4.1129*4.1129*4.1129
03/01/2012 01:25:00*4.1129*4.1129*4.1129*4.1129
03/01/2012 01:30:00*4.1129*4.1129*4.1129*4.1129
03/01/2012 01:35:00*4.1129*4.1129*4.1129*4.1129
03/01/2012 01:40:00*4.1129*4.1129*4.1129*4.1129
03/01/2012 01:45:00*4.1129*4.1129*4.1129*4.1129
03/01/2012 01:50:00*4.1129*4.1241*4.1241*4.1129
03/01/2012 01:55:00*4.1241*4.1235*4.1241*4.123
03/01/2012 02:00:00*4.1235*4.1224*4.1235*4.1219
03/01/2012 02:05:00*4.1224*4.1272*4.1277*4.1224
03/01/2012 02:10:00*4.1272*4.1272*4.128*4.1265
03/01/2012 02:15:00*4.1272*4.1247*4.128*4.1244
03/01/2012 02:20:00*4.1247*4.1229*4.1251*4.1228
03/01/2012 02:25:00*4.1229*4.1235*4.1241*4.1229
03/01/2012 02:30:00*4.1235*4.1235*4.1237*4.1226
03/01/2012 02:35:00*4.1235*4.1234*4.1239*4.1234
03/01/2012 02:40:00*4.1234*4.1238*4.1242*4.1231
03/01/2012 02:45:00*4.1238*4.1221*4.1238*4.1221
03/01/2012 02:50:00*4.1221*4.1198*4.1221*4.119
03/01/2012 02:55:00*4.1198*4.1218*4.1218*4.1196
03/01/2012 03:00:00*4.12372*4.12012*4.1256*4.12012
03/01/2012 03:05:00*4.12012*4.12486*4.1249*4.11998
03/01/2012 03:10:00*4.12486*4.1322*4.1322*4.1247
03/01/2012 03:15:00*4.1322*4.1352*4.137*4.13187
03/01/2012 03:20:00*4.1352*4.1342*4.1356*4.1323
03/01/2012 03:25:00*4.1342*4.1341*4.1356*4.1321
03/01/2012 03:30:00*4.1341*4.1318*4.1344*4.13141
03/01/2012 03:35:00*4.1318*4.1293*4.1318*4.1283
03/01/2012 03:40:00*4.1293*4.1282*4.1293*4.1276
03/01/2012 03:45:00*4.1282*4.1207*4.1283*4.1207
03/01/2012 03:50:00*4.1207*4.12168*4.12273*4.1204
03/01/2012 03:55:00*4.12168*4.1208*4.123*4.1208
03/01/2012 04:00:00*4.1208*4.1197*4.1208*4.1189
03/01/2012 04:05:00*4.1197*4.1203*4.1213*4.1184
03/01/2012 04:10:00*4.1203*4.1181*4.1203*4.1175
03/01/2012 04:15:00*4.1181*4.1167*4.1181*4.1164
03/01/2012 04:20:00*4.1167*4.1139*4.1167*4.1138
03/01/2012 04:25:00*4.1139*4.1121*4.114*4.111
03/01/2012 04:30:00*4.1121*4.1143*4.1144*4.112
03/01/2012 04:35:00*4.1143*4.1124*4.1154*4.1123
03/01/2012 04:40:00*4.1124*4.1147*4.115*4.1124
03/01/2012 04:45:00*4.1147*4.11676*4.11676*4.11432
03/01/2012 04:50:00*4.11676*4.1187*4.1187*4.11676
03/01/2012 04:55:00*4.1187*4.1193*4.1193*4.11772
03/01/2012 05:00:00*4.1193*4.1188*4.1202*4.1188
03/01/2012 05:05:00*4.1188*4.1172*4.1189*4.1168
03/01/2012 05:10:00*4.1172*4.11962*4.1197*4.1172
03/01/2012 05:15:00*4.11962*4.1225*4.1226*4.11962
03/01/2012 05:20:00*4.1225*4.121*4.1225*4.1208
03/01/2012 05:25:00*4.121*4.1197*4.121*4.1194
03/01/2012 05:30:00*4.1197*4.1192*4.1201*4.1188
03/01/2012 05:35:00*4.1192*4.1187*4.1198*4.1183
03/01/2012 05:40:00*4.1187*4.1214*4.1221*4.1187
03/01/2012 05:45:00*4.1214*4.1199*4.1214*4.1183
03/01/2012 05:50:00*4.1199*4.1201*4.1205*4.1197
03/01/2012 05:55:00*4.1201*4.1215*4.1222*4.12
03/01/2012 06:00:00*4.1215*4.1199*4.1215*4.1196
03/01/2012 06:05:00*4.1199*4.1195*4.1199*4.11937
03/01/2012 06:10:00*4.1195*4.1196*4.1203*4.1184
03/01/2012 06:15:00*4.1196*4.119*4.1206*4.119
03/01/2012 06:20:00*4.119*4.1187*4.1197*4.1183
03/01/2012 06:25:00*4.1187*4.119*4.119*4.1179
03/01/2012 06:30:00*4.119*4.1173*4.119*4.1172
03/01/2012 06:35:00*4.1173*4.1175*4.1185*4.1172
03/01/2012 06:40:00*4.1175*4.1171*4.118*4.11674
03/01/2012 06:45:00*4.1171*4.1174*4.1177*4.1169
03/01/2012 06:50:00*4.1174*4.1174*4.1175*4.1165
03/01/2012 06:55:00*4.1174*4.1166*4.1181*4.1166
03/01/2012 07:00:00*4.1166*4.1156*4.117*4.1152
03/01/2012 07:05:00*4.1156*4.1155*4.116*4.1145
03/01/2012 07:10:00*4.1155*4.1141*4.1155*4.1141
03/01/2012 07:15:00*4.1141*4.1141*4.1146*4.1139
03/01/2012 07:20:00*4.1141*4.1152*4.1153*4.1141
03/01/2012 07:25:00*4.1152*4.1141*4.1152*4.1137
03/01/2012 07:30:00*4.1141*4.1146*4.1146*4.1121
03/01/2012 07:35:00*4.1146*4.1154*4.1156*4.1145
03/01/2012 07:40:00*4.1154*4.113*4.1169*4.1116
03/01/2012 07:45:00*4.113*4.1142*4.1152*4.1129
03/01/2012 07:50:00*4.1142*4.116*4.116*4.1129
03/01/2012 07:55:00*4.116*4.1151*4.1164*4.115
03/01/2012 08:00:00*4.1151*4.1141*4.1156*4.1138
03/01/2012 08:05:00*4.1141*4.116*4.1168*4.1141
03/01/2012 08:10:00*4.116*4.1152*4.1162*4.1145
03/01/2012 08:15:00*4.1152*4.1141*4.1152*4.1138
03/01/2012 08:20:00*4.1141*4.1151*4.1151*4.1138
03/01/2012 08:25:00*4.1151*4.1123*4.116*4.112
03/01/2012 08:30:00*4.1123*4.1115*4.113*4.111
03/01/2012 08:35:00*4.1115*4.1137*4.1146*4.1115
03/01/2012 08:40:00*4.1137*4.1147*4.1153*4.1135
03/01/2012 08:45:00*4.1147*4.1144*4.1152*4.1138
03/01/2012 08:50:00*4.1144*4.1162*4.1167*4.1143
03/01/2012 08:55:00*4.1162*4.1138*4.1164*4.1136
03/01/2012 09:00:00*4.1138*4.1115*4.114*4.1106
03/01/2012 09:05:00*4.1113*4.1086*4.11251*4.10837
03/01/2012 09:10:00*4.1086*4.1073*4.1093*4.1065
03/01/2012 09:15:00*4.1073*4.1074*4.1079*4.1061
03/01/2012 09:20:00*4.1074*4.1089*4.1096*4.1065
03/01/2012 09:25:00*4.1089*4.1067*4.1096*4.1064
03/01/2012 09:30:00*4.1067*4.1074*4.1082*4.1063
03/01/2012 09:35:00*4.1074*4.101*4.1074*4.1006
03/01/2012 09:40:00*4.101*4.1028*4.1037*4.1007
03/01/2012 09:45:00*4.1028*4.1041*4.1041*4.1021
03/01/2012 09:50:00*4.1041*4.1042*4.1049*4.1033
03/01/2012 09:55:00*4.1042*4.1056*4.1056*4.1038
03/01/2012 10:00:00*4.1056*4.105*4.1065*4.1042
03/01/2012 10:05:00*4.1057*4.1079*4.1081*4.1055
03/01/2012 10:10:00*4.1079*4.1081*4.10813*4.10725
03/01/2012 10:15:00*4.1081*4.1076*4.1081*4.10733
03/01/2012 10:20:00*4.1076*4.1076*4.1076*4.1076
03/01/2012 10:25:00*4.1076*4.1026*4.1076*4.1025
03/01/2012 10:30:00*4.1026*4.1026*4.1026*4.1026
03/01/2012 10:35:00*4.1026*4.1021*4.1026*4.102
03/01/2012 10:40:00*4.1021*4.1021*4.1022*4.10094
03/01/2012 10:45:00*4.1021*4.1041*4.105*4.1019
03/01/2012 10:50:00*4.1041*4.1021*4.105*4.1019
03/01/2012 10:55:00*4.1021*4.1014*4.1039*4.10106
03/01/2012 11:00:00*4.1014*4.1002*4.1015*4.09979
03/01/2012 11:05:00*4.1002*4.1014*4.1016*4.1002
03/01/2012 11:10:00*4.1014*4.1018*4.1028*4.1011
03/01/2012 11:15:00*4.1018*4.1015*4.102*4.1009
03/01/2012 11:20:00*4.1015*4.1009*4.1015*4.1004
03/01/2012 11:25:00*4.1009*4.1007*4.1028*4.1005
03/01/2012 11:30:00*4.1007*4.1002*4.1009*4.0999
03/01/2012 11:35:00*4.1002*4.1009*4.1014*4.1002
03/01/2012 11:40:00*4.1009*4.1008*4.1012*4.1008
03/01/2012 11:45:00*4.1008*4.1002*4.101*4.1
03/01/2012 11:50:00*4.1002*4.1005*4.1007*4.0982
03/01/2012 11:55:00*4.1005*4.1012*4.1026*4.1005
03/01/2012 12:00:00*4.1012*4.1009*4.1012*4.1003
03/01/2012 12:05:00*4.1009*4.1014*4.10274*4.1005
03/01/2012 12:10:00*4.1014*4.1041*4.10432*4.1014
03/01/2012 12:15:00*4.1041*4.1034*4.1044*4.1032
03/01/2012 12:20:00*4.1034*4.1037*4.10406*4.103
03/01/2012 12:25:00*4.1037*4.1039*4.1041*4.1032
03/01/2012 12:30:00*4.1039*4.1034*4.104*4.1032
03/01/2012 12:35:00*4.1034*4.1035*4.1037*4.1032
03/01/2012 12:40:00*4.1035*4.1041*4.1041*4.103
03/01/2012 12:45:00*4.1041*4.1033*4.1041*4.103
03/01/2012 12:50:00*4.1033*4.1032*4.1036*4.1025
03/01/2012 12:55:00*4.1032*4.1031*4.1034*4.1024
03/01/2012 13:00:00*4.1031*4.1031*4.1033*4.1022
03/01/2012 13:05:00*4.1031*4.1031*4.1031*4.1026
03/01/2012 13:10:00*4.1031*4.1031*4.1032*4.1028
03/01/2012 13:15:00*4.1031*4.1019*4.1031*4.1013
03/01/2012 13:20:00*4.1019*4.1013*4.1019*4.1012
03/01/2012 13:25:00*4.1013*4.1012*4.1019*4.1007
03/01/2012 13:30:00*4.1012*4.101*4.1015*4.1007
03/01/2012 13:35:00*4.101*4.1019*4.1021*4.1007
03/01/2012 13:40:00*4.1019*4.1019*4.1021*4.1016
03/01/2012 13:45:00*4.1019*4.1021*4.1021*4.1016
03/01/2012 13:50:00*4.1021*4.1021*4.1024*4.1019
03/01/2012 13:55:00*4.1021*4.1016*4.1021*4.1014
03/01/2012 14:00:00*4.1016*4.1016*4.1021*4.1013
03/01/2012 14:05:00*4.1016*4.1015*4.1019*4.1014
03/01/2012 14:10:00*4.1015*4.1023*4.1028*4.10124
03/01/2012 14:15:00*4.1023*4.1023*4.1025*4.1017
03/01/2012 14:20:00*4.1023*4.1022*4.1023*4.1019
03/01/2012 14:25:00*4.1022*4.1017*4.1023*4.1013
03/01/2012 14:30:00*4.1017*4.1012*4.1019*4.101
03/01/2012 14:35:00*4.1012*4.1018*4.1018*4.101
03/01/2012 14:40:00*4.1018*4.1013*4.10243*4.101
03/01/2012 14:45:00*4.1013*4.1018*4.1018*4.101
03/01/2012 14:50:00*4.1018*4.1015*4.1018*4.1015
03/01/2012 14:55:00*4.1015*4.10324*4.10324*4.1008
03/01/2012 15:00:00*4.10324*4.1*4.1035*4.1
03/01/2012 15:05:00*4.1*4.0999*4.1004*4.0996
03/01/2012 15:10:00*4.0999*4.0999*4.0999*4.0999
03/01/2012 15:15:00*4.0999*4.0999*4.0999*4.0999
03/01/2012 15:20:00*4.0999*4.0999*4.0999*4.0999
03/01/2012 15:25:00*4.0999*4.0999*4.0999*4.0999
03/01/2012 15:30:00*4.0999*4.0999*4.0999*4.0999
03/01/2012 15:35:00*4.0999*4.1001*4.1002*4.0995
03/01/2012 15:40:00*4.1001*4.1002*4.1006*4.0999
03/01/2012 15:45:00*4.1002*4.1003*4.1008*4.0997
03/01/2012 15:50:00*4.1003*4.1007*4.1011*4.09999
03/01/2012 15:55:00*4.1007*4.1006*4.1009*4.1001
03/01/2012 16:00:00*4.1006*4.1005*4.1006*4.1005
03/01/2012 16:05:00*4.1005*4.1005*4.1005*4.1005
03/01/2012 16:10:00*4.1005*4.1005*4.1005*4.1005
03/01/2012 16:15:00*4.1005*4.0995*4.1005*4.0995
03/01/2012 16:20:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 16:25:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 16:30:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 16:35:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 16:40:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 16:45:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 16:50:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 16:55:00*4.0995*4.0995*4.0995*4.0995
03/01/2012 17:00:00*4.0995*4.0995*4.0995*4.0995
