02/28/2012 17:05:00*4.1241*4.1245*4.1245*4.1241
02/28/2012 17:10:00*4.1245*4.1241*4.1245*4.1237
02/28/2012 17:15:00*4.1241*4.1237*4.1241*4.1237
02/28/2012 17:20:00*4.1237*4.1246*4.12648*4.1237
02/28/2012 17:25:00*4.1246*4.12653*4.12653*4.1241
02/28/2012 17:30:00*4.12653*4.1248*4.12653*4.1246
02/28/2012 17:35:00*4.1248*4.1246*4.1248*4.1246
02/28/2012 17:40:00*4.1246*4.1246*4.1246*4.1246
02/28/2012 17:45:00*4.1246*4.1246*4.1246*4.1246
02/28/2012 17:50:00*4.1246*4.1246*4.1246*4.1246
02/28/2012 17:55:00*4.1246*4.1246*4.1246*4.1246
02/28/2012 18:00:00*4.1246*4.1246*4.1246*4.1246
02/28/2012 18:05:00*4.1246*4.1246*4.1246*4.1246
02/28/2012 18:10:00*4.1246*4.1246*4.1246*4.1246
02/28/2012 18:15:00*4.1246*4.1246*4.1246*4.1246
02/28/2012 18:20:00*4.1246*4.1246*4.1246*4.1246
02/28/2012 18:25:00*4.1246*4.1246*4.1246*4.1246
02/28/2012 18:30:00*4.1246*4.1246*4.1246*4.1246
02/28/2012 18:35:00*4.1246*4.1246*4.1246*4.1246
02/28/2012 18:40:00*4.1246*4.1246*4.1246*4.1246
02/28/2012 18:45:00*4.1246*4.1246*4.1246*4.1246
02/28/2012 18:50:00*4.1246*4.1246*4.1246*4.1246
02/28/2012 18:55:00*4.1246*4.1246*4.1246*4.1246
02/28/2012 19:00:00*4.1246*4.1246*4.1246*4.1246
02/28/2012 19:05:00*4.1246*4.1246*4.1246*4.1246
02/28/2012 19:10:00*4.1246*4.1246*4.1246*4.1246
02/28/2012 19:15:00*4.1246*4.1246*4.1246*4.1246
02/28/2012 19:20:00*4.1246*4.127*4.1272*4.1246
02/28/2012 19:25:00*4.127*4.1272*4.1275*4.127
02/28/2012 19:30:00*4.1272*4.1275*4.1276*4.1272
02/28/2012 19:35:00*4.1275*4.127*4.1276*4.127
02/28/2012 19:40:00*4.127*4.127*4.127*4.127
02/28/2012 19:45:00*4.127*4.1276*4.1276*4.127
02/28/2012 19:50:00*4.1276*4.127*4.1276*4.127
02/28/2012 19:55:00*4.127*4.127*4.127*4.127
02/28/2012 20:00:00*4.127*4.127*4.127*4.127
02/28/2012 20:05:00*4.127*4.1272*4.1275*4.127
02/28/2012 20:10:00*4.1272*4.127*4.1272*4.127
02/28/2012 20:15:00*4.127*4.127*4.127*4.127
02/28/2012 20:20:00*4.127*4.127*4.127*4.127
02/28/2012 20:25:00*4.127*4.127*4.127*4.127
02/28/2012 20:30:00*4.127*4.127*4.127*4.127
02/28/2012 20:35:00*4.127*4.1268*4.127*4.1256
02/28/2012 20:40:00*4.1268*4.1268*4.1268*4.1268
02/28/2012 20:45:00*4.1268*4.1268*4.1268*4.1268
02/28/2012 20:50:00*4.1268*4.1268*4.1268*4.1268
02/28/2012 20:55:00*4.1268*4.1268*4.1268*4.1268
02/28/2012 21:00:00*4.1268*4.1268*4.1268*4.1268
02/28/2012 21:05:00*4.1268*4.1268*4.1268*4.1268
02/28/2012 21:10:00*4.1268*4.1268*4.1268*4.1268
02/28/2012 21:15:00*4.1268*4.1268*4.1268*4.1268
02/28/2012 21:20:00*4.1268*4.1268*4.1268*4.1268
02/28/2012 21:25:00*4.1268*4.1268*4.1268*4.1268
02/28/2012 21:30:00*4.1268*4.1268*4.1268*4.1268
02/28/2012 21:35:00*4.1268*4.1268*4.1268*4.1268
02/28/2012 21:40:00*4.1268*4.1268*4.1268*4.1268
02/28/2012 21:45:00*4.1268*4.1268*4.1268*4.1268
02/28/2012 21:50:00*4.1268*4.1268*4.1268*4.1268
02/28/2012 21:55:00*4.1268*4.127*4.1272*4.1267
02/28/2012 22:00:00*4.127*4.127*4.127*4.127
02/28/2012 22:05:00*4.127*4.1275*4.1275*4.127
02/28/2012 22:10:00*4.1275*4.127*4.1275*4.127
02/28/2012 22:15:00*4.127*4.1272*4.1272*4.127
02/28/2012 22:20:00*4.1272*4.1276*4.1276*4.1272
02/28/2012 22:25:00*4.1276*4.1276*4.1276*4.1276
02/28/2012 22:30:00*4.1276*4.1276*4.1277*4.1274
02/28/2012 22:35:00*4.1276*4.1268*4.1276*4.1268
02/28/2012 22:40:00*4.1268*4.127*4.1273*4.1268
02/28/2012 22:45:00*4.127*4.1274*4.1276*4.127
02/28/2012 22:50:00*4.1274*4.127*4.1274*4.127
02/28/2012 22:55:00*4.127*4.127*4.1271*4.127
02/28/2012 23:00:00*4.127*4.1271*4.1271*4.127
02/28/2012 23:05:00*4.1271*4.1273*4.1273*4.1271
02/28/2012 23:10:00*4.1273*4.1273*4.1273*4.1271
02/28/2012 23:15:00*4.1273*4.1273*4.1274*4.1271
02/28/2012 23:20:00*4.1273*4.1273*4.1274*4.1273
02/28/2012 23:25:00*4.1273*4.1271*4.1273*4.1271
02/28/2012 23:30:00*4.1271*4.127*4.1273*4.1267
02/28/2012 23:35:00*4.127*4.1267*4.127*4.1267
02/28/2012 23:40:00*4.1267*4.127*4.127*4.1267
02/28/2012 23:45:00*4.127*4.1267*4.127*4.1267
02/28/2012 23:50:00*4.1267*4.1265*4.1267*4.1262
02/28/2012 23:55:00*4.1265*4.12651*4.12651*4.1262
02/29/2012 00:00:00*4.12675*4.12437*4.12675*4.1237
02/29/2012 00:05:00*4.12437*4.1234*4.12437*4.1234
02/29/2012 00:10:00*4.1234*4.1227*4.12381*4.1227
02/29/2012 00:15:00*4.1227*4.1227*4.124*4.1227
02/29/2012 00:20:00*4.1227*4.1224*4.1229*4.1224
02/29/2012 00:25:00*4.1224*4.1229*4.1231*4.1224
02/29/2012 00:30:00*4.1229*4.1229*4.1229*4.1229
02/29/2012 00:35:00*4.1229*4.1229*4.1229*4.1229
02/29/2012 00:40:00*4.1229*4.1238*4.12382*4.1229
02/29/2012 00:45:00*4.1238*4.1238*4.1243*4.12339
02/29/2012 00:50:00*4.1238*4.1249*4.125*4.1238
02/29/2012 00:55:00*4.1249*4.1259*4.1262*4.1242
02/29/2012 01:00:00*4.1259*4.1246*4.12608*4.1246
02/29/2012 01:05:00*4.1246*4.1246*4.1246*4.1246
02/29/2012 01:10:00*4.1246*4.1269*4.1275*4.1246
02/29/2012 01:15:00*4.1269*4.1269*4.1269*4.1269
02/29/2012 01:20:00*4.1269*4.1267*4.1279*4.1267
02/29/2012 01:25:00*4.1267*4.1258*4.12786*4.1245
02/29/2012 01:30:00*4.1258*4.1265*4.1266*4.1251
02/29/2012 01:35:00*4.1265*4.1268*4.1276*4.126
02/29/2012 01:40:00*4.1268*4.12702*4.1278*4.126
02/29/2012 01:45:00*4.12702*4.127*4.128*4.1266
02/29/2012 01:50:00*4.127*4.12735*4.128*4.1266
02/29/2012 01:55:00*4.12735*4.12758*4.12758*4.127
02/29/2012 02:00:00*4.12758*4.1279*4.1284*4.1267
02/29/2012 02:05:00*4.1279*4.1289*4.1292*4.1275
02/29/2012 02:10:00*4.1289*4.1313*4.1313*4.1286
02/29/2012 02:15:00*4.1313*4.1319*4.1323*4.1313
02/29/2012 02:20:00*4.1319*4.1329*4.1331*4.1316
02/29/2012 02:25:00*4.1329*4.132*4.1329*4.13139
02/29/2012 02:30:00*4.132*4.1328*4.1328*4.1316
02/29/2012 02:35:00*4.1328*4.1257*4.1328*4.1257
02/29/2012 02:40:00*4.1257*4.1261*4.1269*4.1257
02/29/2012 02:45:00*4.1261*4.1265*4.1266*4.1255
02/29/2012 02:50:00*4.1265*4.1272*4.1282*4.1265
02/29/2012 02:55:00*4.1272*4.1269*4.1275*4.1265
02/29/2012 03:00:00*4.1269*4.1264*4.1275*4.1254
02/29/2012 03:05:00*4.1264*4.1297*4.13*4.1261
02/29/2012 03:10:00*4.1297*4.1301*4.1301*4.1284
02/29/2012 03:15:00*4.1301*4.1303*4.1322*4.1298
02/29/2012 03:20:00*4.1303*4.1295*4.1306*4.1291
02/29/2012 03:25:00*4.1295*4.1279*4.1296*4.1277
02/29/2012 03:30:00*4.1279*4.1289*4.1289*4.1277
02/29/2012 03:35:00*4.1289*4.1283*4.1289*4.1279
02/29/2012 03:40:00*4.1283*4.1281*4.1292*4.1281
02/29/2012 03:45:00*4.1281*4.1289*4.1298*4.128
02/29/2012 03:50:00*4.1289*4.1297*4.13*4.1285
02/29/2012 03:55:00*4.1297*4.1312*4.1325*4.1297
02/29/2012 04:00:00*4.1312*4.1305*4.1327*4.1305
02/29/2012 04:05:00*4.1305*4.1307*4.131*4.1296
02/29/2012 04:10:00*4.1307*4.1313*4.1318*4.1301
02/29/2012 04:15:00*4.1313*4.1319*4.1326*4.1311
02/29/2012 04:20:00*4.1319*4.1334*4.1336*4.1314
02/29/2012 04:25:00*4.1334*4.1323*4.1337*4.1321
02/29/2012 04:30:00*4.1323*4.1338*4.1338*4.1318
02/29/2012 04:35:00*4.1338*4.1332*4.1342*4.1332
02/29/2012 04:40:00*4.1332*4.1326*4.1333*4.1323
02/29/2012 04:45:00*4.1326*4.1331*4.1334*4.1322
02/29/2012 04:50:00*4.1331*4.1329*4.1334*4.1327
02/29/2012 04:55:00*4.1329*4.1318*4.1331*4.1317
02/29/2012 05:00:00*4.1318*4.1361*4.1365*4.1318
02/29/2012 05:05:00*4.1361*4.1356*4.1363*4.1348
02/29/2012 05:10:00*4.1356*4.1341*4.1361*4.1326
02/29/2012 05:15:00*4.1341*4.1299*4.1341*4.1295
02/29/2012 05:20:00*4.1299*4.1291*4.1312*4.1261
02/29/2012 05:25:00*4.1291*4.1299*4.1299*4.1269
02/29/2012 05:30:00*4.1299*4.1287*4.1314*4.1263
02/29/2012 05:35:00*4.1287*4.1307*4.1314*4.1267
02/29/2012 05:40:00*4.1307*4.13*4.1321*4.1294
02/29/2012 05:45:00*4.13*4.1315*4.1325*4.1296
02/29/2012 05:50:00*4.1315*4.1301*4.1324*4.1294
02/29/2012 05:55:00*4.1301*4.1279*4.1305*4.1278
02/29/2012 06:00:00*4.1279*4.1295*4.1312*4.1279
02/29/2012 06:05:00*4.1295*4.1296*4.1297*4.1286
02/29/2012 06:10:00*4.1296*4.1298*4.1302*4.1291
02/29/2012 06:15:00*4.1298*4.1298*4.1309*4.129
02/29/2012 06:20:00*4.1298*4.1272*4.1299*4.1268
02/29/2012 06:25:00*4.1272*4.1266*4.1277*4.1259
02/29/2012 06:30:00*4.1266*4.1266*4.1269*4.1263
02/29/2012 06:35:00*4.1266*4.1267*4.1281*4.1261
02/29/2012 06:40:00*4.1267*4.1279*4.1279*4.1265
02/29/2012 06:45:00*4.1279*4.1254*4.1286*4.1253
02/29/2012 06:50:00*4.1254*4.1258*4.126*4.1252
02/29/2012 06:55:00*4.1258*4.1258*4.1263*4.1255
02/29/2012 07:00:00*4.1258*4.1237*4.126*4.1236
02/29/2012 07:05:00*4.1237*4.1223*4.1237*4.1203
02/29/2012 07:10:00*4.1223*4.1249*4.126*4.1217
02/29/2012 07:15:00*4.1249*4.1241*4.1256*4.1224
02/29/2012 07:20:00*4.1241*4.1256*4.1257*4.124
02/29/2012 07:25:00*4.1256*4.123*4.1257*4.1227
02/29/2012 07:30:00*4.123*4.1181*4.1232*4.1175
02/29/2012 07:35:00*4.1181*4.1207*4.1207*4.1179
02/29/2012 07:40:00*4.1207*4.1205*4.1225*4.12021
02/29/2012 07:45:00*4.1205*4.1184*4.1206*4.1181
02/29/2012 07:50:00*4.1184*4.1183*4.12046*4.1177
02/29/2012 07:55:00*4.1183*4.1192*4.1195*4.1181
02/29/2012 08:00:00*4.1192*4.1194*4.1201*4.1185
02/29/2012 08:05:00*4.1194*4.1187*4.12006*4.1182
02/29/2012 08:10:00*4.1187*4.1186*4.12*4.1185
02/29/2012 08:15:00*4.1186*4.1209*4.1209*4.1183
02/29/2012 08:20:00*4.1209*4.1215*4.12206*4.1203
02/29/2012 08:25:00*4.1215*4.1211*4.1218*4.1207
02/29/2012 08:30:00*4.1211*4.1219*4.1243*4.1208
02/29/2012 08:35:00*4.1219*4.1214*4.1229*4.1202
02/29/2012 08:40:00*4.1214*4.1201*4.1225*4.1198
02/29/2012 08:45:00*4.1201*4.11964*4.1209*4.1196
02/29/2012 08:50:00*4.11964*4.1205*4.1213*4.11964
02/29/2012 08:55:00*4.1205*4.11717*4.1209*4.1164
02/29/2012 09:00:00*4.11717*4.1173*4.1188*4.1163
02/29/2012 09:05:00*4.1173*4.115*4.118*4.115
02/29/2012 09:10:00*4.115*4.1135*4.1156*4.1132
02/29/2012 09:15:00*4.1135*4.1145*4.115*4.1131
02/29/2012 09:20:00*4.1145*4.1134*4.115*4.113
02/29/2012 09:25:00*4.1134*4.1136*4.114*4.113
02/29/2012 09:30:00*4.1136*4.1118*4.114*4.1108
02/29/2012 09:35:00*4.1118*4.1111*4.1128*4.111
02/29/2012 09:40:00*4.1111*4.1115*4.1125*4.1106
02/29/2012 09:45:00*4.1115*4.1087*4.1118*4.1076
02/29/2012 09:50:00*4.1087*4.10777*4.1091*4.1075
02/29/2012 09:55:00*4.10777*4.1091*4.1093*4.10777
02/29/2012 10:00:00*4.1091*4.1061*4.1091*4.10562
02/29/2012 10:05:00*4.1061*4.1127*4.1127*4.1058
02/29/2012 10:10:00*4.1127*4.1103*4.1141*4.1102
02/29/2012 10:15:00*4.1103*4.11*4.1121*4.1097
02/29/2012 10:20:00*4.11*4.1089*4.1109*4.1085
02/29/2012 10:25:00*4.1089*4.1083*4.10943*4.1066
02/29/2012 10:30:00*4.1083*4.1119*4.1128*4.1083
02/29/2012 10:35:00*4.1119*4.1138*4.1163*4.1117
02/29/2012 10:40:00*4.1138*4.1157*4.1165*4.1128
02/29/2012 10:45:00*4.1157*4.1161*4.1191*4.1152
02/29/2012 10:50:00*4.1161*4.1204*4.1205*4.11603
02/29/2012 10:55:00*4.1204*4.1171*4.1216*4.1171
02/29/2012 11:00:00*4.1171*4.1125*4.1173*4.1109
02/29/2012 11:05:00*4.1125*4.1131*4.115*4.1114
02/29/2012 11:10:00*4.1131*4.1136*4.1148*4.112
02/29/2012 11:15:00*4.1136*4.115*4.1151*4.1118
02/29/2012 11:20:00*4.115*4.1148*4.1158*4.1145
02/29/2012 11:25:00*4.1148*4.1185*4.1193*4.1135
02/29/2012 11:30:00*4.1185*4.1207*4.1207*4.1171
02/29/2012 11:35:00*4.1207*4.1185*4.1212*4.1167
02/29/2012 11:40:00*4.1185*4.1197*4.1216*4.1185
02/29/2012 11:45:00*4.1197*4.1186*4.1207*4.1174
02/29/2012 11:50:00*4.1186*4.1187*4.1193*4.118
02/29/2012 11:55:00*4.1187*4.1177*4.1189*4.1177
02/29/2012 12:00:00*4.1177*4.1169*4.1184*4.1163
02/29/2012 12:05:00*4.1169*4.1152*4.11777*4.1152
02/29/2012 12:10:00*4.1152*4.1105*4.1152*4.1104
02/29/2012 12:15:00*4.1105*4.11435*4.1146*4.1099
02/29/2012 12:20:00*4.11435*4.115*4.1153*4.11291
02/29/2012 12:25:00*4.115*4.1156*4.1158*4.1147
02/29/2012 12:30:00*4.1156*4.116*4.1163*4.1153
02/29/2012 12:35:00*4.116*4.1192*4.1194*4.1157
02/29/2012 12:40:00*4.1192*4.118*4.1194*4.1159
02/29/2012 12:45:00*4.118*4.1175*4.118*4.1175
02/29/2012 12:50:00*4.1175*4.12*4.1206*4.1175
02/29/2012 12:55:00*4.12*4.1199*4.1202*4.1199
02/29/2012 13:00:00*4.1199*4.1195*4.1203*4.1192
02/29/2012 13:05:00*4.1195*4.119*4.1195*4.1189
02/29/2012 13:10:00*4.119*4.1192*4.1211*4.1187
02/29/2012 13:15:00*4.1192*4.1196*4.1196*4.1187
02/29/2012 13:20:00*4.1196*4.1197*4.12*4.1183
02/29/2012 13:25:00*4.1197*4.1193*4.1201*4.1192
02/29/2012 13:30:00*4.1193*4.1193*4.1193*4.1193
02/29/2012 13:35:00*4.1193*4.119*4.1193*4.1176
02/29/2012 13:40:00*4.119*4.119*4.119*4.119
02/29/2012 13:45:00*4.119*4.1191*4.1197*4.1188
02/29/2012 13:50:00*4.1191*4.1197*4.1201*4.1191
02/29/2012 13:55:00*4.1197*4.1191*4.12*4.119
02/29/2012 14:00:00*4.1191*4.1188*4.1191*4.1188
02/29/2012 14:05:00*4.1188*4.1175*4.1188*4.1166
02/29/2012 14:10:00*4.1175*4.1174*4.1177*4.1171
02/29/2012 14:15:00*4.1174*4.117*4.1174*4.11583
02/29/2012 14:20:00*4.117*4.1174*4.1175*4.1167
02/29/2012 14:25:00*4.1174*4.1171*4.1174*4.1168
02/29/2012 14:30:00*4.1171*4.1163*4.1171*4.116
02/29/2012 14:35:00*4.1163*4.1174*4.1174*4.1163
02/29/2012 14:40:00*4.1174*4.1172*4.1174*4.1172
02/29/2012 14:45:00*4.1172*4.1171*4.1174*4.1166
02/29/2012 14:50:00*4.1171*4.1171*4.1175*4.1168
02/29/2012 14:55:00*4.1171*4.1172*4.1175*4.1168
02/29/2012 15:00:00*4.1172*4.1177*4.1178*4.1169
02/29/2012 15:05:00*4.1177*4.1177*4.1177*4.1175
02/29/2012 15:10:00*4.1177*4.1177*4.1177*4.1177
02/29/2012 15:15:00*4.1177*4.1177*4.1177*4.1177
02/29/2012 15:20:00*4.1177*4.1183*4.1186*4.1177
02/29/2012 15:25:00*4.1183*4.1176*4.1183*4.1176
02/29/2012 15:30:00*4.1176*4.1218*4.1218*4.1176
02/29/2012 15:35:00*4.1218*4.1244*4.1253*4.1211
02/29/2012 15:40:00*4.1244*4.1244*4.1244*4.1244
02/29/2012 15:45:00*4.1244*4.1279*4.1311*4.1244
02/29/2012 15:50:00*4.1279*4.1279*4.1279*4.1279
02/29/2012 15:55:00*4.1279*4.1279*4.1279*4.1279
02/29/2012 16:00:00*4.1279*4.1279*4.1279*4.1279
02/29/2012 16:05:00*4.1279*4.1279*4.1279*4.1279
02/29/2012 16:10:00*4.1279*4.1279*4.1279*4.1279
02/29/2012 16:15:00*4.1279*4.1279*4.1279*4.1279
02/29/2012 16:20:00*4.1279*4.1279*4.1279*4.1279
02/29/2012 16:25:00*4.1279*4.1279*4.1279*4.1279
02/29/2012 16:30:00*4.1279*4.1279*4.1279*4.1279
02/29/2012 16:35:00*4.1279*4.1279*4.1279*4.1279
02/29/2012 16:40:00*4.1279*4.1279*4.1279*4.1279
02/29/2012 16:45:00*4.1279*4.1279*4.1279*4.1279
02/29/2012 16:50:00*4.1279*4.1279*4.1279*4.1279
02/29/2012 16:55:00*4.1279*4.1279*4.1279*4.1279
02/29/2012 17:00:00*4.1279*4.1279*4.1279*4.1279
