02/27/2012 17:05:00*4.1642*4.1642*4.1642*4.1642
02/27/2012 17:10:00*4.1642*4.1642*4.1642*4.1642
02/27/2012 17:15:00*4.1642*4.1642*4.1642*4.1642
02/27/2012 17:20:00*4.1642*4.1644*4.1644*4.1642
02/27/2012 17:25:00*4.1644*4.1644*4.1644*4.1644
02/27/2012 17:30:00*4.1644*4.1644*4.1644*4.1644
02/27/2012 17:35:00*4.1644*4.1645*4.1645*4.1644
02/27/2012 17:40:00*4.1645*4.1645*4.1645*4.1645
02/27/2012 17:45:00*4.1645*4.1645*4.1645*4.1645
02/27/2012 17:50:00*4.1645*4.1645*4.1645*4.1645
02/27/2012 17:55:00*4.1645*4.1645*4.1645*4.1645
02/27/2012 18:00:00*4.1645*4.1645*4.1645*4.1645
02/27/2012 18:05:00*4.1645*4.1645*4.1645*4.1645
02/27/2012 18:10:00*4.1645*4.1645*4.1645*4.1645
02/27/2012 18:15:00*4.1645*4.1645*4.1645*4.1645
02/27/2012 18:20:00*4.1645*4.1645*4.1645*4.1645
02/27/2012 18:25:00*4.1645*4.1645*4.1645*4.1645
02/27/2012 18:30:00*4.1645*4.1645*4.1645*4.1645
02/27/2012 18:35:00*4.1645*4.1645*4.1645*4.1645
02/27/2012 18:40:00*4.1645*4.1645*4.1645*4.1645
02/27/2012 18:45:00*4.1645*4.1645*4.1645*4.1645
02/27/2012 18:50:00*4.1645*4.1645*4.1645*4.1645
02/27/2012 18:55:00*4.1645*4.1645*4.1645*4.1645
02/27/2012 19:00:00*4.1645*4.1645*4.1645*4.1645
02/27/2012 19:05:00*4.1645*4.1645*4.1645*4.1645
02/27/2012 19:10:00*4.1645*4.1645*4.1645*4.1645
02/27/2012 19:15:00*4.1645*4.1645*4.1645*4.1645
02/27/2012 19:20:00*4.1645*4.1645*4.1645*4.1645
02/27/2012 19:25:00*4.1645*4.1645*4.1645*4.1645
02/27/2012 19:30:00*4.1645*4.1645*4.1645*4.1645
02/27/2012 19:35:00*4.1645*4.1645*4.1645*4.1645
02/27/2012 19:40:00*4.1645*4.1645*4.1645*4.1645
02/27/2012 19:45:00*4.1645*4.1645*4.1645*4.1645
02/27/2012 19:50:00*4.1645*4.1645*4.1645*4.1645
02/27/2012 19:55:00*4.1645*4.1645*4.1645*4.1645
02/27/2012 20:00:00*4.1645*4.1645*4.1645*4.1645
02/27/2012 20:05:00*4.1645*4.1645*4.1645*4.1645
02/27/2012 20:10:00*4.1645*4.1645*4.1645*4.1645
02/27/2012 20:15:00*4.1645*4.1645*4.1645*4.1645
02/27/2012 20:20:00*4.1645*4.1645*4.1645*4.1645
02/27/2012 20:25:00*4.1645*4.1645*4.1645*4.1645
02/27/2012 20:30:00*4.1645*4.1645*4.1645*4.1645
02/27/2012 20:35:00*4.1645*4.1645*4.1645*4.1645
02/27/2012 20:40:00*4.1645*4.1661*4.1661*4.1645
02/27/2012 20:45:00*4.1661*4.1661*4.1663*4.1659
02/27/2012 20:50:00*4.1661*4.1659*4.1661*4.1659
02/27/2012 20:55:00*4.1659*4.1659*4.1659*4.1659
02/27/2012 21:00:00*4.1659*4.1659*4.1661*4.1659
02/27/2012 21:05:00*4.1659*4.1659*4.1659*4.1659
02/27/2012 21:10:00*4.1659*4.1661*4.1663*4.1659
02/27/2012 21:15:00*4.1661*4.1661*4.1661*4.1661
02/27/2012 21:20:00*4.1661*4.1661*4.1661*4.1661
02/27/2012 21:25:00*4.1661*4.1659*4.1661*4.1659
02/27/2012 21:30:00*4.1659*4.1661*4.1663*4.1659
02/27/2012 21:35:00*4.1661*4.1661*4.1663*4.1659
02/27/2012 21:40:00*4.1661*4.1659*4.1661*4.1659
02/27/2012 21:45:00*4.1659*4.1659*4.1661*4.1659
02/27/2012 21:50:00*4.1659*4.1659*4.1661*4.1659
02/27/2012 21:55:00*4.1659*4.1661*4.1661*4.1659
02/27/2012 22:00:00*4.1661*4.1663*4.1665*4.1661
02/27/2012 22:05:00*4.1663*4.1663*4.1663*4.1663
02/27/2012 22:10:00*4.1663*4.1663*4.1665*4.1661
02/27/2012 22:15:00*4.1663*4.1661*4.1663*4.1659
02/27/2012 22:20:00*4.1661*4.1661*4.1663*4.1661
02/27/2012 22:25:00*4.1661*4.1661*4.1661*4.1661
02/27/2012 22:30:00*4.1661*4.1661*4.1661*4.1661
02/27/2012 22:35:00*4.1661*4.1659*4.16671*4.1659
02/27/2012 22:40:00*4.1659*4.1659*4.1659*4.1659
02/27/2012 22:45:00*4.1659*4.1659*4.1659*4.1659
02/27/2012 22:50:00*4.1659*4.1659*4.16621*4.1659
02/27/2012 22:55:00*4.1659*4.1656*4.1659*4.1656
02/27/2012 23:00:00*4.1656*4.1656*4.1656*4.1656
02/27/2012 23:05:00*4.1656*4.1656*4.1656*4.1656
02/27/2012 23:10:00*4.1656*4.1653*4.1656*4.1653
02/27/2012 23:15:00*4.1653*4.1652*4.1656*4.1652
02/27/2012 23:20:00*4.1652*4.1653*4.1653*4.1652
02/27/2012 23:25:00*4.1653*4.1653*4.1653*4.1653
02/27/2012 23:30:00*4.1653*4.1652*4.1653*4.1652
02/27/2012 23:35:00*4.1652*4.1652*4.16671*4.1652
02/27/2012 23:40:00*4.1652*4.1652*4.1653*4.1652
02/27/2012 23:45:00*4.1652*4.1652*4.1652*4.1652
02/27/2012 23:50:00*4.1652*4.1652*4.1652*4.1652
02/27/2012 23:55:00*4.1652*4.1652*4.1652*4.1652
02/28/2012 00:00:00*4.1652*4.1652*4.1652*4.1652
02/28/2012 00:05:00*4.1652*4.1653*4.1653*4.1652
02/28/2012 00:10:00*4.1653*4.1653*4.1653*4.1653
02/28/2012 00:15:00*4.1653*4.1653*4.1653*4.1653
02/28/2012 00:20:00*4.1653*4.1652*4.1656*4.1652
02/28/2012 00:25:00*4.1652*4.1663*4.1663*4.1652
02/28/2012 00:30:00*4.1663*4.1692*4.1692*4.1628
02/28/2012 00:35:00*4.1692*4.1679*4.1692*4.1677
02/28/2012 00:40:00*4.1679*4.168*4.168*4.1675
02/28/2012 00:45:00*4.168*4.1677*4.16919*4.1672
02/28/2012 00:50:00*4.1677*4.1662*4.1677*4.1662
02/28/2012 00:55:00*4.1662*4.1661*4.1682*4.1661
02/28/2012 01:00:00*4.1661*4.167*4.1675*4.1661
02/28/2012 01:05:00*4.167*4.1673*4.1673*4.1665
02/28/2012 01:10:00*4.1673*4.1672*4.16923*4.16648
02/28/2012 01:15:00*4.1672*4.1677*4.1679*4.1672
02/28/2012 01:20:00*4.1677*4.1684*4.16867*4.1662
02/28/2012 01:25:00*4.1684*4.1684*4.1684*4.1684
02/28/2012 01:30:00*4.1684*4.1681*4.16951*4.1675
02/28/2012 01:35:00*4.1681*4.1681*4.1681*4.1681
02/28/2012 01:40:00*4.1681*4.1669*4.1681*4.1662
02/28/2012 01:45:00*4.1669*4.1672*4.1673*4.1668
02/28/2012 01:50:00*4.1672*4.1672*4.1673*4.1672
02/28/2012 01:55:00*4.1672*4.1665*4.1672*4.1662
02/28/2012 02:00:00*4.1665*4.1664*4.1668*4.16548
02/28/2012 02:05:00*4.1664*4.1669*4.1671*4.1657
02/28/2012 02:10:00*4.1669*4.1664*4.1673*4.1655
02/28/2012 02:15:00*4.1664*4.1664*4.1669*4.1661
02/28/2012 02:20:00*4.1664*4.1685*4.1692*4.1664
02/28/2012 02:25:00*4.1685*4.1677*4.1685*4.1672
02/28/2012 02:30:00*4.1677*4.1688*4.1698*4.1677
02/28/2012 02:35:00*4.1688*4.1691*4.1692*4.1681
02/28/2012 02:40:00*4.1691*4.1697*4.1702*4.1691
02/28/2012 02:45:00*4.1697*4.1717*4.1719*4.1697
02/28/2012 02:50:00*4.1717*4.1679*4.1717*4.1678
02/28/2012 02:55:00*4.1679*4.1638*4.1679*4.16348
02/28/2012 03:00:00*4.1638*4.1592*4.1638*4.1587
02/28/2012 03:05:00*4.1592*4.1608*4.1619*4.1592
02/28/2012 03:10:00*4.1608*4.1593*4.1608*4.159
02/28/2012 03:15:00*4.1593*4.1614*4.1619*4.15895
02/28/2012 03:20:00*4.1614*4.1619*4.1619*4.1614
02/28/2012 03:25:00*4.1619*4.15796*4.1619*4.15796
02/28/2012 03:30:00*4.15796*4.1592*4.1592*4.1579
02/28/2012 03:35:00*4.1592*4.1608*4.161*4.1592
02/28/2012 03:40:00*4.1608*4.1611*4.1611*4.1604
02/28/2012 03:45:00*4.1611*4.1612*4.1614*4.1607
02/28/2012 03:50:00*4.1612*4.1573*4.1612*4.15645
02/28/2012 03:55:00*4.1573*4.1606*4.1607*4.1565
02/28/2012 04:00:00*4.1606*4.1626*4.1626*4.1606
02/28/2012 04:05:00*4.1626*4.1623*4.1627*4.1619
02/28/2012 04:10:00*4.1623*4.1615*4.1623*4.1608
02/28/2012 04:15:00*4.1615*4.1617*4.1621*4.1614
02/28/2012 04:20:00*4.1617*4.1615*4.1618*4.1615
02/28/2012 04:25:00*4.1615*4.1604*4.1615*4.16015
02/28/2012 04:30:00*4.1604*4.162*4.1621*4.1604
02/28/2012 04:35:00*4.162*4.1619*4.16262*4.1615
02/28/2012 04:40:00*4.1619*4.161*4.1619*4.1606
02/28/2012 04:45:00*4.161*4.1597*4.1615*4.1581
02/28/2012 04:50:00*4.1597*4.1627*4.16319*4.1597
02/28/2012 04:55:00*4.1627*4.1614*4.1627*4.1605
02/28/2012 05:00:00*4.1614*4.16304*4.16304*4.1614
02/28/2012 05:05:00*4.16304*4.1623*4.16304*4.1616
02/28/2012 05:10:00*4.1623*4.1603*4.1623*4.1602
02/28/2012 05:15:00*4.1603*4.1584*4.1604*4.1584
02/28/2012 05:20:00*4.1584*4.1601*4.1603*4.1584
02/28/2012 05:25:00*4.1601*4.159*4.1601*4.1582
02/28/2012 05:30:00*4.159*4.1595*4.1596*4.1587
02/28/2012 05:35:00*4.1595*4.1595*4.1604*4.1594
02/28/2012 05:40:00*4.1595*4.16015*4.1608*4.1595
02/28/2012 05:45:00*4.16015*4.15819*4.16015*4.15809
02/28/2012 05:50:00*4.15819*4.159*4.1591*4.15819
02/28/2012 05:55:00*4.159*4.1588*4.1592*4.1583
02/28/2012 06:00:00*4.1588*4.1582*4.1588*4.158
02/28/2012 06:05:00*4.1582*4.15777*4.1582*4.1567
02/28/2012 06:10:00*4.15777*4.15988*4.1602*4.15777
02/28/2012 06:15:00*4.15988*4.161*4.1612*4.15988
02/28/2012 06:20:00*4.161*4.1592*4.161*4.1592
02/28/2012 06:25:00*4.1592*4.1587*4.1592*4.1586
02/28/2012 06:30:00*4.1587*4.15445*4.1587*4.1544
02/28/2012 06:35:00*4.15445*4.1521*4.1545*4.1518
02/28/2012 06:40:00*4.1521*4.152*4.1522*4.1512
02/28/2012 06:45:00*4.152*4.1483*4.1521*4.1478
02/28/2012 06:50:00*4.1483*4.147*4.1483*4.1465
02/28/2012 06:55:00*4.147*4.1473*4.14743*4.1466
02/28/2012 07:00:00*4.1473*4.1458*4.1473*4.1458
02/28/2012 07:05:00*4.1458*4.1465*4.1467*4.1452
02/28/2012 07:10:00*4.1465*4.1452*4.1465*4.1452
02/28/2012 07:15:00*4.1452*4.1452*4.1464*4.1452
02/28/2012 07:20:00*4.1452*4.1452*4.1454*4.1449
02/28/2012 07:25:00*4.1452*4.1455*4.1464*4.145
02/28/2012 07:30:00*4.1455*4.1461*4.1461*4.1448
02/28/2012 07:35:00*4.1461*4.1436*4.1462*4.1434
02/28/2012 07:40:00*4.1436*4.14036*4.1436*4.13981
02/28/2012 07:45:00*4.14036*4.1416*4.1418*4.14036
02/28/2012 07:50:00*4.1416*4.14035*4.1419*4.14035
02/28/2012 07:55:00*4.14035*4.1404*4.1406*4.14
02/28/2012 08:00:00*4.1404*4.14068*4.141*4.1399
02/28/2012 08:05:00*4.14068*4.14242*4.1427*4.14068
02/28/2012 08:10:00*4.14242*4.142*4.1429*4.142
02/28/2012 08:15:00*4.142*4.1418*4.1423*4.1417
02/28/2012 08:20:00*4.1418*4.1408*4.1418*4.1401
02/28/2012 08:25:00*4.1408*4.1398*4.1409*4.1397
02/28/2012 08:30:00*4.1398*4.1406*4.14171*4.1398
02/28/2012 08:35:00*4.1406*4.14141*4.14193*4.1406
02/28/2012 08:40:00*4.14141*4.1417*4.142*4.14141
02/28/2012 08:45:00*4.1417*4.1409*4.1417*4.14028
02/28/2012 08:50:00*4.1409*4.1433*4.1435*4.1409
02/28/2012 08:55:00*4.1433*4.1435*4.1441*4.1431
02/28/2012 09:00:00*4.1435*4.1443*4.1443*4.143
02/28/2012 09:05:00*4.1443*4.1413*4.1445*4.1413
02/28/2012 09:10:00*4.1413*4.1408*4.1419*4.14
02/28/2012 09:15:00*4.1408*4.141*4.1412*4.1401
02/28/2012 09:20:00*4.141*4.1419*4.1421*4.1407
02/28/2012 09:25:00*4.1419*4.1407*4.1423*4.1407
02/28/2012 09:30:00*4.1407*4.141*4.1414*4.1402
02/28/2012 09:35:00*4.141*4.1428*4.14281*4.14085
02/28/2012 09:40:00*4.1428*4.14151*4.1429*4.14151
02/28/2012 09:45:00*4.14151*4.1421*4.1422*4.1414
02/28/2012 09:50:00*4.1421*4.1412*4.1435*4.141
02/28/2012 09:55:00*4.1412*4.1413*4.1414*4.1407
02/28/2012 10:00:00*4.1413*4.143*4.143*4.1413
02/28/2012 10:05:00*4.143*4.1415*4.143*4.1408
02/28/2012 10:10:00*4.1415*4.1432*4.1432*4.1413
02/28/2012 10:15:00*4.1432*4.142*4.1432*4.1412
02/28/2012 10:20:00*4.142*4.1418*4.1422*4.1414
02/28/2012 10:25:00*4.1418*4.1415*4.142*4.1415
02/28/2012 10:30:00*4.1415*4.1425*4.1425*4.1415
02/28/2012 10:35:00*4.1425*4.1423*4.1432*4.1421
02/28/2012 10:40:00*4.1423*4.1427*4.1432*4.142
02/28/2012 10:45:00*4.1427*4.1423*4.1427*4.1409
02/28/2012 10:50:00*4.1423*4.1413*4.1423*4.1407
02/28/2012 10:55:00*4.1413*4.1413*4.1418*4.141
02/28/2012 11:00:00*4.1413*4.1413*4.142*4.14094
02/28/2012 11:05:00*4.1413*4.141*4.1413*4.1407
02/28/2012 11:10:00*4.141*4.1401*4.1416*4.14
02/28/2012 11:15:00*4.1401*4.1344*4.1401*4.1344
02/28/2012 11:20:00*4.1344*4.13292*4.1344*4.13202
02/28/2012 11:25:00*4.13292*4.1288*4.13292*4.1283
02/28/2012 11:30:00*4.1288*4.1288*4.1292*4.1283
02/28/2012 11:35:00*4.1288*4.1286*4.1289*4.1279
02/28/2012 11:40:00*4.1286*4.1299*4.1301*4.1282
02/28/2012 11:45:00*4.1299*4.1314*4.1317*4.1281
02/28/2012 11:50:00*4.1314*4.1325*4.1325*4.1308
02/28/2012 11:55:00*4.1325*4.1317*4.1326*4.1317
02/28/2012 12:00:00*4.1317*4.13111*4.1317*4.1308
02/28/2012 12:05:00*4.13111*4.1308*4.13111*4.1308
02/28/2012 12:10:00*4.1308*4.1314*4.1314*4.1307
02/28/2012 12:15:00*4.1314*4.1322*4.1322*4.1312
02/28/2012 12:20:00*4.1322*4.1312*4.1324*4.13059
02/28/2012 12:25:00*4.1312*4.132*4.1321*4.1303
02/28/2012 12:30:00*4.132*4.1321*4.1324*4.1318
02/28/2012 12:35:00*4.1321*4.1309*4.1323*4.1308
02/28/2012 12:40:00*4.1309*4.1302*4.1312*4.1302
02/28/2012 12:45:00*4.1302*4.1295*4.1307*4.12863
02/28/2012 12:50:00*4.1295*4.1294*4.1299*4.129
02/28/2012 12:55:00*4.1294*4.1289*4.1294*4.1281
02/28/2012 13:00:00*4.1289*4.1298*4.1298*4.1288
02/28/2012 13:05:00*4.1298*4.12743*4.1298*4.1262
02/28/2012 13:10:00*4.12743*4.1289*4.1289*4.12738
02/28/2012 13:15:00*4.1289*4.1299*4.1299*4.1285
02/28/2012 13:20:00*4.1299*4.1296*4.1299*4.1288
02/28/2012 13:25:00*4.1296*4.1291*4.1296*4.1283
02/28/2012 13:30:00*4.1291*4.1291*4.1293*4.1287
02/28/2012 13:35:00*4.1291*4.1295*4.13*4.1291
02/28/2012 13:40:00*4.1295*4.1296*4.1303*4.1294
02/28/2012 13:45:00*4.1296*4.1303*4.1303*4.1296
02/28/2012 13:50:00*4.1303*4.1307*4.1307*4.1301
02/28/2012 13:55:00*4.1307*4.1309*4.1309*4.1305
02/28/2012 14:00:00*4.1309*4.1316*4.1326*4.13081
02/28/2012 14:05:00*4.1316*4.1315*4.1316*4.131
02/28/2012 14:10:00*4.1315*4.1317*4.1318*4.1311
02/28/2012 14:15:00*4.1317*4.1318*4.1319*4.1311
02/28/2012 14:20:00*4.1318*4.1315*4.1318*4.1312
02/28/2012 14:25:00*4.1315*4.1307*4.1315*4.1307
02/28/2012 14:30:00*4.1307*4.1308*4.1309*4.1307
02/28/2012 14:35:00*4.1308*4.1301*4.1308*4.1301
02/28/2012 14:40:00*4.1301*4.1296*4.1301*4.1293
02/28/2012 14:45:00*4.1296*4.1292*4.1296*4.1289
02/28/2012 14:50:00*4.1292*4.1289*4.1292*4.1289
02/28/2012 14:55:00*4.1289*4.1289*4.1292*4.1286
02/28/2012 15:00:00*4.1289*4.1289*4.1289*4.1284
02/28/2012 15:05:00*4.1289*4.1283*4.1289*4.1276
02/28/2012 15:10:00*4.1283*4.128*4.1286*4.128
02/28/2012 15:15:00*4.128*4.1275*4.128*4.1275
02/28/2012 15:20:00*4.1275*4.12973*4.12973*4.1269
02/28/2012 15:25:00*4.12973*4.1281*4.12973*4.128
02/28/2012 15:30:00*4.1281*4.1279*4.1283*4.1277
02/28/2012 15:35:00*4.1279*4.1278*4.1282*4.1275
02/28/2012 15:40:00*4.1278*4.1271*4.1278*4.1271
02/28/2012 15:45:00*4.1271*4.126*4.12768*4.1258
02/28/2012 15:50:00*4.126*4.125*4.12643*4.1245
02/28/2012 15:55:00*4.125*4.1254*4.1256*4.125
02/28/2012 16:00:00*4.1254*4.1259*4.126*4.1253
02/28/2012 16:05:00*4.1259*4.1258*4.1261*4.1252
02/28/2012 16:10:00*4.1258*4.1253*4.1258*4.1248
02/28/2012 16:15:00*4.1253*4.1247*4.1253*4.1245
02/28/2012 16:20:00*4.1247*4.1248*4.1251*4.1243
02/28/2012 16:25:00*4.1248*4.1246*4.1251*4.1243
02/28/2012 16:30:00*4.1246*4.1253*4.1253*4.1246
02/28/2012 16:35:00*4.1253*4.1253*4.1253*4.1253
02/28/2012 16:40:00*4.1253*4.1242*4.1253*4.1238
02/28/2012 16:45:00*4.1242*4.1241*4.1244*4.1241
02/28/2012 16:50:00*4.1241*4.1242*4.1244*4.1241
02/28/2012 16:55:00*4.1242*4.1241*4.1244*4.1236
02/28/2012 17:00:00*4.1241*4.1241*4.1245*4.1241
