02/26/2012 17:05:00*4.16248*4.16248*4.16248*4.16248
02/26/2012 17:10:00*4.16248*4.16248*4.16248*4.16248
02/26/2012 17:15:00*4.16248*4.16248*4.16248*4.16248
02/26/2012 17:20:00*4.16248*4.16248*4.16248*4.16248
02/26/2012 17:25:00*4.16248*4.16248*4.16248*4.16248
02/26/2012 17:30:00*4.16248*4.16248*4.16248*4.16248
02/26/2012 17:35:00*4.16248*4.16248*4.16248*4.16248
02/26/2012 17:40:00*4.16248*4.16248*4.16248*4.16248
02/26/2012 17:45:00*4.16248*4.16248*4.16248*4.16248
02/26/2012 17:50:00*4.16248*4.16248*4.16248*4.16248
02/26/2012 17:55:00*4.16248*4.16248*4.16248*4.16248
02/26/2012 18:00:00*4.16248*4.16248*4.16248*4.16248
02/26/2012 18:05:00*4.16248*4.1626*4.1626*4.16248
02/26/2012 18:10:00*4.1626*4.1626*4.1626*4.1626
02/26/2012 18:15:00*4.1626*4.1626*4.1626*4.1626
02/26/2012 18:20:00*4.1626*4.1626*4.1626*4.1626
02/26/2012 18:25:00*4.1626*4.1626*4.1626*4.1626
02/26/2012 18:30:00*4.1626*4.1626*4.1626*4.1626
02/26/2012 18:35:00*4.1626*4.1626*4.1626*4.1626
02/26/2012 18:40:00*4.1626*4.1626*4.1626*4.1626
02/26/2012 18:45:00*4.1626*4.1626*4.1626*4.1626
02/26/2012 18:50:00*4.1626*4.16348*4.16348*4.1626
02/26/2012 18:55:00*4.16348*4.1635*4.1635*4.16348
02/26/2012 19:00:00*4.1635*4.1635*4.1635*4.1635
02/26/2012 19:05:00*4.1635*4.1635*4.1635*4.1635
02/26/2012 19:10:00*4.1635*4.1635*4.1635*4.1635
02/26/2012 19:15:00*4.1635*4.1635*4.1635*4.1635
02/26/2012 19:20:00*4.1635*4.1635*4.1635*4.1635
02/26/2012 19:25:00*4.1635*4.1635*4.1635*4.1635
02/26/2012 19:30:00*4.1635*4.1635*4.1635*4.1635
02/26/2012 19:35:00*4.1635*4.1635*4.1635*4.1635
02/26/2012 19:40:00*4.1635*4.1635*4.1635*4.1635
02/26/2012 19:45:00*4.1635*4.1642*4.1642*4.1635
02/26/2012 19:50:00*4.1642*4.1642*4.1642*4.1642
02/26/2012 19:55:00*4.1642*4.1646*4.1648*4.164
02/26/2012 20:00:00*4.1646*4.1643*4.1646*4.1638
02/26/2012 20:05:00*4.1643*4.1643*4.1643*4.1643
02/26/2012 20:10:00*4.1643*4.1643*4.1643*4.1643
02/26/2012 20:15:00*4.1643*4.1643*4.1643*4.1643
02/26/2012 20:20:00*4.1643*4.1643*4.1643*4.1643
02/26/2012 20:25:00*4.1643*4.1643*4.1643*4.1643
02/26/2012 20:30:00*4.1643*4.1643*4.1643*4.1643
02/26/2012 20:35:00*4.1643*4.1643*4.1643*4.1643
02/26/2012 20:40:00*4.1643*4.1643*4.1643*4.1643
02/26/2012 20:45:00*4.1643*4.1643*4.1643*4.1643
02/26/2012 20:50:00*4.1643*4.1643*4.1643*4.1643
02/26/2012 20:55:00*4.1643*4.1643*4.1643*4.1643
02/26/2012 21:00:00*4.1643*4.1643*4.1643*4.1643
02/26/2012 21:05:00*4.1643*4.1643*4.1643*4.1643
02/26/2012 21:10:00*4.1643*4.1643*4.1643*4.1643
02/26/2012 21:15:00*4.1643*4.1643*4.1643*4.1643
02/26/2012 21:20:00*4.1643*4.1643*4.1643*4.1643
02/26/2012 21:25:00*4.1643*4.1643*4.1643*4.1643
02/26/2012 21:30:00*4.1643*4.1643*4.1643*4.1643
02/26/2012 21:35:00*4.1643*4.1649*4.1649*4.1641
02/26/2012 21:40:00*4.1649*4.1649*4.1649*4.1649
02/26/2012 21:45:00*4.1649*4.1649*4.1649*4.1649
02/26/2012 21:50:00*4.1649*4.1649*4.1649*4.1649
02/26/2012 21:55:00*4.1649*4.1649*4.1649*4.1649
02/26/2012 22:00:00*4.1649*4.1649*4.1649*4.1641
02/26/2012 22:05:00*4.1649*4.1649*4.1649*4.1649
02/26/2012 22:10:00*4.1649*4.1649*4.1649*4.1649
02/26/2012 22:15:00*4.1649*4.1649*4.1649*4.1648
02/26/2012 22:20:00*4.1649*4.1649*4.1649*4.1649
02/26/2012 22:25:00*4.1649*4.1649*4.1649*4.1649
02/26/2012 22:30:00*4.1649*4.1652*4.1652*4.1649
02/26/2012 22:35:00*4.1652*4.1653*4.1653*4.1652
02/26/2012 22:40:00*4.1653*4.1653*4.1653*4.1653
02/26/2012 22:45:00*4.1653*4.1653*4.1653*4.1653
02/26/2012 22:50:00*4.1653*4.1653*4.1653*4.1653
02/26/2012 22:55:00*4.1653*4.1653*4.1653*4.1653
02/26/2012 23:00:00*4.1653*4.1653*4.1653*4.1653
02/26/2012 23:05:00*4.1653*4.1653*4.1653*4.1653
02/26/2012 23:10:00*4.1653*4.1653*4.1653*4.1653
02/26/2012 23:15:00*4.1653*4.1652*4.1653*4.1651
02/26/2012 23:20:00*4.1652*4.1652*4.1652*4.1652
02/26/2012 23:25:00*4.1652*4.1652*4.1652*4.1652
02/26/2012 23:30:00*4.1652*4.1652*4.1652*4.1652
02/26/2012 23:35:00*4.1652*4.1652*4.1652*4.1652
02/26/2012 23:40:00*4.1652*4.1652*4.1652*4.1652
02/26/2012 23:45:00*4.1652*4.1652*4.1652*4.1652
02/26/2012 23:50:00*4.1652*4.1649*4.1652*4.1649
02/26/2012 23:55:00*4.1649*4.1652*4.1653*4.1649
02/27/2012 00:00:00*4.1652*4.1652*4.1652*4.1652
02/27/2012 00:05:00*4.1652*4.1652*4.1652*4.1652
02/27/2012 00:10:00*4.1652*4.1652*4.1652*4.1652
02/27/2012 00:15:00*4.1652*4.1652*4.1652*4.1652
02/27/2012 00:20:00*4.1652*4.1652*4.1652*4.1652
02/27/2012 00:25:00*4.1652*4.1652*4.1652*4.1652
02/27/2012 00:30:00*4.1652*4.1652*4.1652*4.1652
02/27/2012 00:35:00*4.1652*4.1652*4.1652*4.1652
02/27/2012 00:40:00*4.1652*4.1652*4.1652*4.1652
02/27/2012 00:45:00*4.1652*4.1652*4.1652*4.1652
02/27/2012 00:50:00*4.1652*4.1652*4.1652*4.1652
02/27/2012 00:55:00*4.1652*4.1649*4.1653*4.1646
02/27/2012 01:00:00*4.1649*4.165*4.1655*4.1643
02/27/2012 01:05:00*4.165*4.1653*4.16693*4.165
02/27/2012 01:10:00*4.1653*4.1653*4.1653*4.1653
02/27/2012 01:15:00*4.1653*4.1654*4.1654*4.1653
02/27/2012 01:20:00*4.1654*4.1656*4.16862*4.1652
02/27/2012 01:25:00*4.1656*4.1683*4.17147*4.1648
02/27/2012 01:30:00*4.1683*4.1651*4.1683*4.1641
02/27/2012 01:35:00*4.1651*4.1684*4.17101*4.1648
02/27/2012 01:40:00*4.1684*4.1658*4.1684*4.1658
02/27/2012 01:45:00*4.1658*4.1661*4.1661*4.1658
02/27/2012 01:50:00*4.1661*4.1673*4.1673*4.1653
02/27/2012 01:55:00*4.1673*4.169*4.169*4.1666
02/27/2012 02:00:00*4.169*4.1692*4.1699*4.1683
02/27/2012 02:05:00*4.1692*4.1665*4.1692*4.1662
02/27/2012 02:10:00*4.1665*4.1681*4.1681*4.1665
02/27/2012 02:15:00*4.1681*4.1732*4.1747*4.1681
02/27/2012 02:20:00*4.1732*4.1756*4.1759*4.1731
02/27/2012 02:25:00*4.1756*4.1708*4.1756*4.1705
02/27/2012 02:30:00*4.1708*4.1714*4.1734*4.1708
02/27/2012 02:35:00*4.1714*4.1717*4.1731*4.1708
02/27/2012 02:40:00*4.1717*4.1722*4.1722*4.1714
02/27/2012 02:45:00*4.1722*4.1717*4.173*4.1698
02/27/2012 02:50:00*4.1717*4.1716*4.1718*4.1716
02/27/2012 02:55:00*4.1716*4.1725*4.1725*4.1716
02/27/2012 03:00:00*4.1725*4.1727*4.1727*4.1714
02/27/2012 03:05:00*4.1727*4.1759*4.1759*4.1727
02/27/2012 03:10:00*4.1759*4.18208*4.1823*4.17578
02/27/2012 03:15:00*4.18208*4.1871*4.1871*4.18208
02/27/2012 03:20:00*4.1871*4.1835*4.1871*4.18311
02/27/2012 03:25:00*4.1835*4.1848*4.1855*4.1835
02/27/2012 03:30:00*4.1848*4.1842*4.1853*4.1842
02/27/2012 03:35:00*4.1842*4.1822*4.1842*4.1815
02/27/2012 03:40:00*4.1822*4.18548*4.18548*4.1822
02/27/2012 03:45:00*4.18548*4.18425*4.1861*4.1835
02/27/2012 03:50:00*4.18425*4.1877*4.1883*4.1823
02/27/2012 03:55:00*4.1877*4.1891*4.1893*4.1875
02/27/2012 04:00:00*4.1891*4.1908*4.1912*4.189
02/27/2012 04:05:00*4.1908*4.1838*4.19131*4.1832
02/27/2012 04:10:00*4.1838*4.1846*4.1846*4.1838
02/27/2012 04:15:00*4.1846*4.1846*4.1853*4.1846
02/27/2012 04:20:00*4.1846*4.18483*4.1849*4.1846
02/27/2012 04:25:00*4.18483*4.18311*4.18483*4.18311
02/27/2012 04:30:00*4.18311*4.17915*4.18311*4.1785
02/27/2012 04:35:00*4.17915*4.17794*4.17915*4.1765
02/27/2012 04:40:00*4.17794*4.18132*4.1816*4.17794
02/27/2012 04:45:00*4.18132*4.1831*4.1831*4.18132
02/27/2012 04:50:00*4.1831*4.18*4.1831*4.18
02/27/2012 04:55:00*4.18*4.1794*4.18*4.1794
02/27/2012 05:00:00*4.1794*4.1837*4.184*4.1794
02/27/2012 05:05:00*4.1837*4.18512*4.18609*4.1837
02/27/2012 05:10:00*4.18512*4.1847*4.1852*4.1838
02/27/2012 05:15:00*4.1847*4.1848*4.185*4.18457
02/27/2012 05:20:00*4.1848*4.1852*4.186*4.1844
02/27/2012 05:25:00*4.1852*4.1841*4.1852*4.1837
02/27/2012 05:30:00*4.1841*4.184*4.1849*4.184
02/27/2012 05:35:00*4.184*4.184*4.1849*4.184
02/27/2012 05:40:00*4.184*4.1843*4.1846*4.1839
02/27/2012 05:45:00*4.1843*4.183*4.1843*4.183
02/27/2012 05:50:00*4.183*4.1836*4.1836*4.183
02/27/2012 05:55:00*4.1836*4.1826*4.1836*4.182
02/27/2012 06:00:00*4.1826*4.1823*4.1826*4.1821
02/27/2012 06:05:00*4.1823*4.1823*4.1829*4.182
02/27/2012 06:10:00*4.1823*4.1802*4.1823*4.18
02/27/2012 06:15:00*4.1802*4.18083*4.18083*4.1802
02/27/2012 06:20:00*4.18083*4.1803*4.18109*4.1799
02/27/2012 06:25:00*4.1803*4.1799*4.18084*4.1799
02/27/2012 06:30:00*4.1799*4.1808*4.1813*4.1799
02/27/2012 06:35:00*4.1808*4.18026*4.18091*4.17966
02/27/2012 06:40:00*4.18026*4.1798*4.18026*4.1797
02/27/2012 06:45:00*4.1798*4.1773*4.1798*4.1765
02/27/2012 06:50:00*4.1773*4.17706*4.1773*4.176
02/27/2012 06:55:00*4.17706*4.17896*4.17896*4.17706
02/27/2012 07:00:00*4.17896*4.1809*4.18141*4.17896
02/27/2012 07:05:00*4.1809*4.17973*4.18101*4.17809
02/27/2012 07:10:00*4.17973*4.1808*4.1812*4.17973
02/27/2012 07:15:00*4.1808*4.1792*4.1808*4.17875
02/27/2012 07:20:00*4.1792*4.1799*4.1799*4.179
02/27/2012 07:25:00*4.1799*4.1806*4.1806*4.1798
02/27/2012 07:30:00*4.1806*4.17715*4.1806*4.1768
02/27/2012 07:35:00*4.17715*4.17794*4.17799*4.177
02/27/2012 07:40:00*4.17794*4.17688*4.17794*4.17624
02/27/2012 07:45:00*4.17688*4.1759*4.17688*4.175
02/27/2012 07:50:00*4.1759*4.17314*4.176*4.1729
02/27/2012 07:55:00*4.17314*4.1736*4.1739*4.1727
02/27/2012 08:00:00*4.1736*4.1737*4.174*4.1734
02/27/2012 08:05:00*4.1737*4.1718*4.1737*4.1717
02/27/2012 08:10:00*4.1718*4.1707*4.1718*4.1702
02/27/2012 08:15:00*4.1707*4.172*4.1721*4.1706
02/27/2012 08:20:00*4.172*4.17328*4.1735*4.172
02/27/2012 08:25:00*4.17328*4.1713*4.17328*4.1711
02/27/2012 08:30:00*4.1713*4.1712*4.1716*4.1709
02/27/2012 08:35:00*4.1712*4.1719*4.1719*4.1712
02/27/2012 08:40:00*4.1719*4.1746*4.1746*4.1719
02/27/2012 08:45:00*4.1746*4.1755*4.1763*4.1746
02/27/2012 08:50:00*4.1755*4.1753*4.1756*4.1751
02/27/2012 08:55:00*4.1753*4.1744*4.1753*4.1743
02/27/2012 09:00:00*4.1744*4.1717*4.1745*4.1717
02/27/2012 09:05:00*4.1717*4.172*4.1727*4.1716
02/27/2012 09:10:00*4.172*4.1752*4.1752*4.1717
02/27/2012 09:15:00*4.1752*4.1765*4.1768*4.1752
02/27/2012 09:20:00*4.1765*4.1754*4.1765*4.1753
02/27/2012 09:25:00*4.1754*4.1734*4.1754*4.1731
02/27/2012 09:30:00*4.1734*4.1755*4.1755*4.173
02/27/2012 09:35:00*4.1755*4.1766*4.177*4.1754
02/27/2012 09:40:00*4.1766*4.174*4.1767*4.1735
02/27/2012 09:45:00*4.174*4.1737*4.1744*4.1736
02/27/2012 09:50:00*4.1737*4.1707*4.1741*4.16992
02/27/2012 09:55:00*4.1707*4.17244*4.1725*4.1704
02/27/2012 10:00:00*4.17244*4.1705*4.17244*4.1703
02/27/2012 10:05:00*4.1705*4.1702*4.1705*4.1699
02/27/2012 10:10:00*4.1702*4.1699*4.1704*4.1696
02/27/2012 10:15:00*4.1699*4.1685*4.1699*4.1684
02/27/2012 10:20:00*4.1685*4.17151*4.1718*4.1685
02/27/2012 10:25:00*4.17151*4.1684*4.17151*4.1683
02/27/2012 10:30:00*4.1684*4.1684*4.1686*4.1678
02/27/2012 10:35:00*4.1684*4.1695*4.1696*4.1684
02/27/2012 10:40:00*4.1695*4.1688*4.1695*4.16861
02/27/2012 10:45:00*4.1688*4.16645*4.1688*4.16631
02/27/2012 10:50:00*4.16645*4.166*4.16645*4.16574
02/27/2012 10:55:00*4.166*4.1662*4.1662*4.16542
02/27/2012 11:00:00*4.1662*4.1672*4.1672*4.166
02/27/2012 11:05:00*4.1672*4.168*4.16876*4.1672
02/27/2012 11:10:00*4.168*4.1669*4.168*4.16647
02/27/2012 11:15:00*4.1669*4.1668*4.16749*4.16624
02/27/2012 11:20:00*4.1668*4.1658*4.1668*4.16557
02/27/2012 11:25:00*4.1658*4.1641*4.1659*4.1641
02/27/2012 11:30:00*4.1641*4.1656*4.1656*4.1641
02/27/2012 11:35:00*4.1656*4.1657*4.1658*4.165
02/27/2012 11:40:00*4.1657*4.1638*4.1658*4.16235
02/27/2012 11:45:00*4.1638*4.16142*4.1639*4.1613
02/27/2012 11:50:00*4.16142*4.1643*4.16511*4.16134
02/27/2012 11:55:00*4.1643*4.1643*4.1644*4.1631
02/27/2012 12:00:00*4.1643*4.1643*4.1652*4.1632
02/27/2012 12:05:00*4.1643*4.16395*4.1643*4.1633
02/27/2012 12:10:00*4.16395*4.1638*4.16395*4.1635
02/27/2012 12:15:00*4.1638*4.1638*4.16873*4.1631
02/27/2012 12:20:00*4.1638*4.1672*4.1674*4.1638
02/27/2012 12:25:00*4.1672*4.1678*4.168*4.1672
02/27/2012 12:30:00*4.1678*4.16494*4.1678*4.1635
02/27/2012 12:35:00*4.16494*4.1651*4.1651*4.1638
02/27/2012 12:40:00*4.1651*4.1638*4.1652*4.1637
02/27/2012 12:45:00*4.1638*4.1636*4.1642*4.1636
02/27/2012 12:50:00*4.1636*4.163*4.1636*4.1602
02/27/2012 12:55:00*4.163*4.16361*4.1639*4.1618
02/27/2012 13:00:00*4.16361*4.1645*4.1671*4.1629
02/27/2012 13:05:00*4.1645*4.164*4.1645*4.164
02/27/2012 13:10:00*4.164*4.1661*4.1661*4.164
02/27/2012 13:15:00*4.1661*4.1668*4.1669*4.16591
02/27/2012 13:20:00*4.1668*4.1667*4.167*4.1662
02/27/2012 13:25:00*4.1667*4.167*4.1672*4.1666
02/27/2012 13:30:00*4.167*4.1674*4.1674*4.1665
02/27/2012 13:35:00*4.1674*4.1679*4.1679*4.1674
02/27/2012 13:40:00*4.1679*4.1678*4.1679*4.1678
02/27/2012 13:45:00*4.1678*4.1679*4.1681*4.1675
02/27/2012 13:50:00*4.1679*4.1679*4.1681*4.1678
02/27/2012 13:55:00*4.1679*4.1685*4.1685*4.1679
02/27/2012 14:00:00*4.1685*4.1685*4.169*4.1681
02/27/2012 14:05:00*4.1685*4.167*4.1685*4.16595
02/27/2012 14:10:00*4.167*4.1678*4.1678*4.1663
02/27/2012 14:15:00*4.1678*4.1681*4.1681*4.1678
02/27/2012 14:20:00*4.1681*4.1682*4.1682*4.1681
02/27/2012 14:25:00*4.1682*4.1688*4.1689*4.1681
02/27/2012 14:30:00*4.1688*4.1682*4.1688*4.1679
02/27/2012 14:35:00*4.1682*4.1683*4.1683*4.16762
02/27/2012 14:40:00*4.1683*4.1667*4.1683*4.1665
02/27/2012 14:45:00*4.1667*4.1664*4.1674*4.1662
02/27/2012 14:50:00*4.1664*4.16969*4.16969*4.1662
02/27/2012 14:55:00*4.16969*4.1699*4.1699*4.1695
02/27/2012 15:00:00*4.1699*4.167*4.17*4.1669
02/27/2012 15:05:00*4.167*4.166*4.167*4.166
02/27/2012 15:10:00*4.166*4.16356*4.166*4.163
02/27/2012 15:15:00*4.16356*4.1646*4.1646*4.16356
02/27/2012 15:20:00*4.1646*4.1649*4.1651*4.1646
02/27/2012 15:25:00*4.1649*4.1656*4.1656*4.1649
02/27/2012 15:30:00*4.1656*4.1653*4.1656*4.1652
02/27/2012 15:35:00*4.1653*4.165*4.1653*4.1647
02/27/2012 15:40:00*4.165*4.1661*4.1662*4.1637
02/27/2012 15:45:00*4.1661*4.1659*4.1661*4.1654
02/27/2012 15:50:00*4.1659*4.1663*4.1667*4.1659
02/27/2012 15:55:00*4.1663*4.1663*4.1663*4.1658
02/27/2012 16:00:00*4.1663*4.1667*4.1669*4.1663
02/27/2012 16:05:00*4.1667*4.167*4.1678*4.1667
02/27/2012 16:10:00*4.167*4.1692*4.1696*4.1667
02/27/2012 16:15:00*4.1692*4.169*4.1692*4.1677
02/27/2012 16:20:00*4.169*4.1678*4.169*4.1676
02/27/2012 16:25:00*4.1678*4.1678*4.1678*4.1676
02/27/2012 16:30:00*4.1678*4.1675*4.168*4.1675
02/27/2012 16:35:00*4.1675*4.1675*4.1675*4.1675
02/27/2012 16:40:00*4.1675*4.1675*4.1675*4.1675
02/27/2012 16:45:00*4.1675*4.1675*4.1675*4.1675
02/27/2012 16:50:00*4.1675*4.1657*4.1675*4.1656
02/27/2012 16:55:00*4.1657*4.1641*4.1657*4.1641
02/27/2012 17:00:00*4.1641*4.1642*4.1642*4.1638
