02/23/2012 17:05:00*4.1654*4.1657*4.1657*4.1654
02/23/2012 17:10:00*4.1657*4.1657*4.1657*4.1657
02/23/2012 17:15:00*4.1657*4.1651*4.1657*4.1649
02/23/2012 17:20:00*4.1651*4.1649*4.1651*4.16473
02/23/2012 17:25:00*4.1649*4.1644*4.1662*4.1643
02/23/2012 17:30:00*4.1644*4.1654*4.1668*4.1644
02/23/2012 17:35:00*4.1654*4.1661*4.1664*4.1652
02/23/2012 17:40:00*4.1661*4.1658*4.1665*4.1656
02/23/2012 17:45:00*4.1658*4.1662*4.1662*4.1656
02/23/2012 17:50:00*4.1662*4.1661*4.1664*4.1661
02/23/2012 17:55:00*4.1661*4.1658*4.1662*4.1658
02/23/2012 18:00:00*4.1658*4.1666*4.1667*4.1657
02/23/2012 18:05:00*4.1666*4.1671*4.1672*4.1663
02/23/2012 18:10:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 18:15:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 18:20:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 18:25:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 18:30:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 18:35:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 18:40:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 18:45:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 18:50:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 18:55:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 19:00:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 19:05:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 19:10:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 19:15:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 19:20:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 19:25:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 19:30:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 19:35:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 19:40:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 19:45:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 19:50:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 19:55:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 20:00:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 20:05:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 20:10:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 20:15:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 20:20:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 20:25:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 20:30:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 20:35:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 20:40:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 20:45:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 20:50:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 20:55:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 21:00:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 21:05:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 21:10:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 21:15:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 21:20:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 21:25:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 21:30:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 21:35:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 21:40:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 21:45:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 21:50:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 21:55:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 22:00:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 22:05:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 22:10:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 22:15:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 22:20:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 22:25:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 22:30:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 22:35:00*4.1671*4.1671*4.1671*4.1671
02/23/2012 22:40:00*4.1671*4.1687*4.1687*4.1671
02/23/2012 22:45:00*4.1687*4.1678*4.1687*4.1674
02/23/2012 22:50:00*4.1678*4.1678*4.1678*4.1678
02/23/2012 22:55:00*4.1678*4.1678*4.1678*4.1678
02/23/2012 23:00:00*4.1678*4.1678*4.1678*4.1678
02/23/2012 23:05:00*4.1678*4.1692*4.16945*4.167
02/23/2012 23:10:00*4.1692*4.1661*4.1695*4.165
02/23/2012 23:15:00*4.1661*4.16564*4.1661*4.16514
02/23/2012 23:20:00*4.16564*4.1653*4.16564*4.165
02/23/2012 23:25:00*4.1653*4.1653*4.1653*4.1653
02/23/2012 23:30:00*4.1653*4.1653*4.1653*4.1653
02/23/2012 23:35:00*4.1653*4.1653*4.1653*4.1653
02/23/2012 23:40:00*4.1653*4.1653*4.1653*4.1653
02/23/2012 23:45:00*4.1653*4.1653*4.1653*4.1653
02/23/2012 23:50:00*4.1653*4.1653*4.1653*4.1653
02/23/2012 23:55:00*4.1653*4.1653*4.1653*4.1653
02/24/2012 00:00:00*4.1653*4.1653*4.1653*4.1653
02/24/2012 00:05:00*4.1653*4.1653*4.1653*4.1653
02/24/2012 00:10:00*4.1653*4.1653*4.1653*4.1653
02/24/2012 00:15:00*4.1653*4.1653*4.1653*4.1653
02/24/2012 00:20:00*4.1653*4.1653*4.1653*4.1653
02/24/2012 00:25:00*4.1653*4.1653*4.1653*4.1653
02/24/2012 00:30:00*4.1653*4.1653*4.1653*4.1653
02/24/2012 00:35:00*4.1653*4.1653*4.1653*4.1653
02/24/2012 00:40:00*4.1653*4.1653*4.1653*4.1653
02/24/2012 00:45:00*4.1653*4.1653*4.1653*4.1653
02/24/2012 00:50:00*4.1653*4.1653*4.1653*4.1653
02/24/2012 00:55:00*4.1653*4.1653*4.1653*4.1653
02/24/2012 01:00:00*4.1653*4.16537*4.16576*4.1646
02/24/2012 01:05:00*4.16537*4.1663*4.1669*4.16537
02/24/2012 01:10:00*4.1663*4.16883*4.1697*4.1663
02/24/2012 01:15:00*4.16883*4.16957*4.1707*4.1671
02/24/2012 01:20:00*4.16957*4.1686*4.1702*4.1673
02/24/2012 01:25:00*4.1686*4.1696*4.1702*4.1674
02/24/2012 01:30:00*4.1696*4.1706*4.17103*4.1682
02/24/2012 01:35:00*4.1706*4.1664*4.1711*4.16605
02/24/2012 01:40:00*4.1664*4.1666*4.1668*4.166
02/24/2012 01:45:00*4.1666*4.1691*4.1701*4.1664
02/24/2012 01:50:00*4.1691*4.16726*4.1691*4.1668
02/24/2012 01:55:00*4.16726*4.1678*4.17003*4.16726
02/24/2012 02:00:00*4.1678*4.1666*4.16824*4.1663
02/24/2012 02:05:00*4.1666*4.1681*4.1683*4.16626
02/24/2012 02:10:00*4.1681*4.1654*4.1681*4.16472
02/24/2012 02:15:00*4.1654*4.1662*4.1662*4.1644
02/24/2012 02:20:00*4.1662*4.1663*4.1667*4.1659
02/24/2012 02:25:00*4.1663*4.1682*4.1688*4.16542
02/24/2012 02:30:00*4.1682*4.171*4.1714*4.168
02/24/2012 02:35:00*4.171*4.1705*4.1711*4.1695
02/24/2012 02:40:00*4.1705*4.1629*4.1706*4.1623
02/24/2012 02:45:00*4.1629*4.1608*4.1635*4.1591
02/24/2012 02:50:00*4.1608*4.1619*4.1628*4.15999
02/24/2012 02:55:00*4.1619*4.1628*4.1628*4.1617
02/24/2012 03:00:00*4.1628*4.1623*4.1632*4.1623
02/24/2012 03:05:00*4.1623*4.1598*4.1623*4.1598
02/24/2012 03:10:00*4.1598*4.1609*4.1615*4.1596
02/24/2012 03:15:00*4.1609*4.1625*4.1626*4.1608
02/24/2012 03:20:00*4.1625*4.164*4.1647*4.1623
02/24/2012 03:25:00*4.164*4.1648*4.1654*4.164
02/24/2012 03:30:00*4.1648*4.1648*4.1649*4.16405
02/24/2012 03:35:00*4.1648*4.1648*4.1649*4.1641
02/24/2012 03:40:00*4.1648*4.1654*4.1656*4.1647
02/24/2012 03:45:00*4.1654*4.16158*4.1658*4.1607
02/24/2012 03:50:00*4.16158*4.16398*4.1645*4.16158
02/24/2012 03:55:00*4.16398*4.1594*4.1645*4.1584
02/24/2012 04:00:00*4.1594*4.1601*4.1601*4.1585
02/24/2012 04:05:00*4.1601*4.1619*4.1619*4.1599
02/24/2012 04:10:00*4.1619*4.1626*4.1626*4.16066
02/24/2012 04:15:00*4.1626*4.1663*4.1663*4.1626
02/24/2012 04:20:00*4.1663*4.1672*4.1672*4.1659
02/24/2012 04:25:00*4.1672*4.1672*4.1687*4.1668
02/24/2012 04:30:00*4.1672*4.1673*4.1673*4.166
02/24/2012 04:35:00*4.1673*4.1666*4.1676*4.1666
02/24/2012 04:40:00*4.1666*4.1656*4.1667*4.1653
02/24/2012 04:45:00*4.1656*4.16397*4.1663*4.1633
02/24/2012 04:50:00*4.16397*4.1641*4.1641*4.16317
02/24/2012 04:55:00*4.1641*4.163*4.1641*4.1627
02/24/2012 05:00:00*4.163*4.16318*4.16318*4.16258
02/24/2012 05:05:00*4.16318*4.16468*4.16473*4.16318
02/24/2012 05:10:00*4.16468*4.16333*4.16468*4.1627
02/24/2012 05:15:00*4.16333*4.1626*4.16418*4.1626
02/24/2012 05:20:00*4.1626*4.16515*4.1661*4.1626
02/24/2012 05:25:00*4.16515*4.1648*4.1652*4.1646
02/24/2012 05:30:00*4.1648*4.1643*4.1648*4.164
02/24/2012 05:35:00*4.1643*4.1645*4.1648*4.164
02/24/2012 05:40:00*4.1645*4.1643*4.1645*4.16275
02/24/2012 05:45:00*4.1643*4.1648*4.165*4.1643
02/24/2012 05:50:00*4.1648*4.1652*4.1655*4.1648
02/24/2012 05:55:00*4.1652*4.1643*4.1652*4.1636
02/24/2012 06:00:00*4.1643*4.1654*4.1656*4.1643
02/24/2012 06:05:00*4.1654*4.16434*4.1654*4.16434
02/24/2012 06:10:00*4.16434*4.1632*4.16434*4.1624
02/24/2012 06:15:00*4.1632*4.16336*4.1641*4.1631
02/24/2012 06:20:00*4.16336*4.16365*4.1638*4.1627
02/24/2012 06:25:00*4.16365*4.16335*4.16365*4.16335
02/24/2012 06:30:00*4.16335*4.1624*4.16335*4.1622
02/24/2012 06:35:00*4.1624*4.16248*4.1626*4.162
02/24/2012 06:40:00*4.16248*4.16203*4.16248*4.16189
02/24/2012 06:45:00*4.16203*4.162*4.16353*4.162
02/24/2012 06:50:00*4.162*4.1629*4.16384*4.162
02/24/2012 06:55:00*4.1629*4.1624*4.1629*4.1615
02/24/2012 07:00:00*4.1624*4.1635*4.16418*4.1617
02/24/2012 07:05:00*4.1635*4.1627*4.16405*4.1625
02/24/2012 07:10:00*4.1627*4.1642*4.1644*4.1627
02/24/2012 07:15:00*4.1642*4.1628*4.1644*4.1628
02/24/2012 07:20:00*4.1628*4.16263*4.16347*4.1626
02/24/2012 07:25:00*4.16263*4.16343*4.1637*4.16263
02/24/2012 07:30:00*4.16343*4.1644*4.165*4.16343
02/24/2012 07:35:00*4.1644*4.1634*4.1644*4.163
02/24/2012 07:40:00*4.1634*4.1653*4.1654*4.1634
02/24/2012 07:45:00*4.1653*4.1675*4.1677*4.1651
02/24/2012 07:50:00*4.1675*4.1692*4.1693*4.16677
02/24/2012 07:55:00*4.1692*4.1694*4.1708*4.1685
02/24/2012 08:00:00*4.1694*4.1705*4.1706*4.1692
02/24/2012 08:05:00*4.1705*4.16909*4.1705*4.16909
02/24/2012 08:10:00*4.16909*4.16631*4.16909*4.16606
02/24/2012 08:15:00*4.16631*4.1653*4.16631*4.1645
02/24/2012 08:20:00*4.1653*4.1662*4.1669*4.1653
02/24/2012 08:25:00*4.1662*4.1674*4.1674*4.1662
02/24/2012 08:30:00*4.1674*4.16742*4.1695*4.16643
02/24/2012 08:35:00*4.16742*4.16823*4.1687*4.16742
02/24/2012 08:40:00*4.16823*4.1689*4.17026*4.16823
02/24/2012 08:45:00*4.1689*4.1706*4.1706*4.1689
02/24/2012 08:50:00*4.1706*4.1693*4.1706*4.1692
02/24/2012 08:55:00*4.1693*4.1685*4.1693*4.1667
02/24/2012 09:00:00*4.1685*4.1679*4.1689*4.1679
02/24/2012 09:05:00*4.1679*4.1684*4.1685*4.1678
02/24/2012 09:10:00*4.1684*4.167*4.1686*4.167
02/24/2012 09:15:00*4.167*4.1678*4.168*4.167
02/24/2012 09:20:00*4.1678*4.1666*4.1683*4.1665
02/24/2012 09:25:00*4.1666*4.1671*4.168*4.1666
02/24/2012 09:30:00*4.1671*4.1664*4.1671*4.1655
02/24/2012 09:35:00*4.1664*4.1653*4.1664*4.1648
02/24/2012 09:40:00*4.1653*4.1636*4.1653*4.1635
02/24/2012 09:45:00*4.1636*4.1641*4.1644*4.1636
02/24/2012 09:50:00*4.1641*4.163*4.16425*4.1621
02/24/2012 09:55:00*4.163*4.1617*4.163*4.1612
02/24/2012 10:00:00*4.1617*4.1637*4.164*4.1617
02/24/2012 10:05:00*4.1637*4.1656*4.1656*4.1637
02/24/2012 10:10:00*4.1656*4.1651*4.1656*4.16501
02/24/2012 10:15:00*4.1651*4.16518*4.1652*4.1641
02/24/2012 10:20:00*4.16518*4.1648*4.1652*4.1647
02/24/2012 10:25:00*4.1648*4.1659*4.1659*4.1648
02/24/2012 10:30:00*4.1659*4.1673*4.1673*4.1659
02/24/2012 10:35:00*4.1673*4.167*4.1673*4.1669
02/24/2012 10:40:00*4.167*4.1683*4.1683*4.167
02/24/2012 10:45:00*4.1683*4.1685*4.1686*4.1682
02/24/2012 10:50:00*4.1685*4.168*4.1685*4.1677
02/24/2012 10:55:00*4.168*4.1692*4.1692*4.168
02/24/2012 11:00:00*4.1692*4.1668*4.1692*4.1668
02/24/2012 11:05:00*4.1668*4.166*4.1668*4.166
02/24/2012 11:10:00*4.166*4.1661*4.1661*4.1658
02/24/2012 11:15:00*4.1661*4.167*4.1675*4.1661
02/24/2012 11:20:00*4.167*4.1728*4.173*4.167
02/24/2012 11:25:00*4.1728*4.1702*4.1728*4.1688
02/24/2012 11:30:00*4.1702*4.17*4.17066*4.1697
02/24/2012 11:35:00*4.17*4.1681*4.1701*4.1669
02/24/2012 11:40:00*4.1681*4.1703*4.1706*4.1681
02/24/2012 11:45:00*4.1703*4.1691*4.1703*4.1669
02/24/2012 11:50:00*4.1691*4.1696*4.1696*4.168
02/24/2012 11:55:00*4.1696*4.16874*4.1696*4.168
02/24/2012 12:00:00*4.16874*4.1635*4.16874*4.1635
02/24/2012 12:05:00*4.1635*4.1635*4.16616*4.16316
02/24/2012 12:10:00*4.1635*4.1655*4.1655*4.1635
02/24/2012 12:15:00*4.1655*4.1656*4.16794*4.1653
02/24/2012 12:20:00*4.1656*4.1658*4.1662*4.1653
02/24/2012 12:25:00*4.1658*4.1654*4.166*4.16524
02/24/2012 12:30:00*4.1654*4.16592*4.16592*4.16337
02/24/2012 12:35:00*4.16592*4.1645*4.16592*4.1642
02/24/2012 12:40:00*4.1645*4.1645*4.1645*4.1645
02/24/2012 12:45:00*4.1645*4.1647*4.1658*4.1642
02/24/2012 12:50:00*4.1647*4.166*4.16651*4.1645
02/24/2012 12:55:00*4.166*4.1655*4.166*4.1645
02/24/2012 13:00:00*4.1655*4.1659*4.1663*4.1655
02/24/2012 13:05:00*4.1659*4.1659*4.1659*4.1659
02/24/2012 13:10:00*4.1659*4.1659*4.1659*4.1659
02/24/2012 13:15:00*4.1659*4.1659*4.1659*4.1659
02/24/2012 13:20:00*4.1659*4.164*4.1659*4.1637
02/24/2012 13:25:00*4.164*4.1642*4.1643*4.164
02/24/2012 13:30:00*4.1642*4.1643*4.1658*4.1641
02/24/2012 13:35:00*4.1643*4.164*4.1643*4.164
02/24/2012 13:40:00*4.164*4.164*4.1642*4.164
02/24/2012 13:45:00*4.164*4.16581*4.1661*4.1637
02/24/2012 13:50:00*4.16581*4.1666*4.1669*4.16581
02/24/2012 13:55:00*4.1666*4.1666*4.1667*4.1663
02/24/2012 14:00:00*4.1666*4.1667*4.1669*4.1666
02/24/2012 14:05:00*4.1667*4.1666*4.1667*4.1664
02/24/2012 14:10:00*4.1666*4.1666*4.1678*4.1666
02/24/2012 14:15:00*4.1666*4.1666*4.1666*4.1664
02/24/2012 14:20:00*4.1666*4.1667*4.1669*4.1666
02/24/2012 14:25:00*4.1667*4.1671*4.1671*4.1667
02/24/2012 14:30:00*4.1671*4.1671*4.1671*4.1671
02/24/2012 14:35:00*4.1671*4.1674*4.1675*4.1667
02/24/2012 14:40:00*4.1674*4.1675*4.1676*4.1672
02/24/2012 14:45:00*4.1675*4.1675*4.1676*4.1674
02/24/2012 14:50:00*4.1675*4.1665*4.1675*4.1641
02/24/2012 14:55:00*4.1665*4.1659*4.1665*4.1648
02/24/2012 15:00:00*4.1659*4.1637*4.1659*4.1637
02/24/2012 15:05:00*4.1637*4.1637*4.1639*4.1636
02/24/2012 15:10:00*4.1637*4.1635*4.164*4.16264
02/24/2012 15:15:00*4.1635*4.164*4.1641*4.1632
02/24/2012 15:20:00*4.164*4.1636*4.164*4.1634
02/24/2012 15:25:00*4.1636*4.1636*4.1637*4.1636
02/24/2012 15:30:00*4.1636*4.1638*4.164*4.1634
02/24/2012 15:35:00*4.1638*4.1638*4.1638*4.1638
02/24/2012 15:40:00*4.1638*4.1616*4.1638*4.1616
02/24/2012 15:45:00*4.1616*4.1618*4.16262*4.1616
02/24/2012 15:50:00*4.1618*4.1618*4.16253*4.1616
02/24/2012 15:55:00*4.1618*4.1618*4.1618*4.1618
02/24/2012 16:00:00*4.1618*4.1612*4.16258*4.1612
02/24/2012 16:05:00*4.1612*4.16248*4.16258*4.161
