02/22/2012 17:05:00*4.199*4.1993*4.1993*4.1988
02/22/2012 17:10:00*4.1993*4.1996*4.1996*4.1991
02/22/2012 17:15:00*4.1996*4.20009*4.20009*4.1991
02/22/2012 17:20:00*4.20009*4.1996*4.2001*4.1996
02/22/2012 17:25:00*4.1996*4.1996*4.1996*4.1993
02/22/2012 17:30:00*4.1996*4.1996*4.1997*4.1996
02/22/2012 17:35:00*4.1996*4.1997*4.19982*4.1996
02/22/2012 17:40:00*4.1997*4.1984*4.1997*4.1984
02/22/2012 17:45:00*4.1984*4.1979*4.1985*4.1979
02/22/2012 17:50:00*4.1979*4.1981*4.19857*4.1979
02/22/2012 17:55:00*4.1981*4.1981*4.1981*4.1981
02/22/2012 18:00:00*4.1981*4.1981*4.1981*4.1981
02/22/2012 18:05:00*4.1981*4.19689*4.1981*4.19678
02/22/2012 18:10:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 18:15:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 18:20:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 18:25:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 18:30:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 18:35:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 18:40:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 18:45:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 18:50:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 18:55:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 19:00:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 19:05:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 19:10:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 19:15:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 19:20:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 19:25:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 19:30:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 19:35:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 19:40:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 19:45:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 19:50:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 19:55:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 20:00:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 20:05:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 20:10:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 20:15:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 20:20:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 20:25:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 20:30:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 20:35:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 20:40:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 20:45:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 20:50:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 20:55:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 21:00:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 21:05:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 21:10:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 21:15:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 21:20:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 21:25:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 21:30:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 21:35:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 21:40:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 21:45:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 21:50:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 21:55:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 22:00:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 22:05:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 22:10:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 22:15:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 22:20:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 22:25:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 22:30:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 22:35:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 22:40:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 22:45:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 22:50:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 22:55:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 23:00:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 23:05:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 23:10:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 23:15:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 23:20:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 23:25:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 23:30:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 23:35:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 23:40:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 23:45:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 23:50:00*4.19689*4.19689*4.19689*4.19689
02/22/2012 23:55:00*4.19689*4.19689*4.19689*4.19689
02/23/2012 00:00:00*4.19689*4.19689*4.19689*4.19689
02/23/2012 00:05:00*4.19689*4.19689*4.19689*4.19689
02/23/2012 00:10:00*4.19689*4.19689*4.19689*4.19689
02/23/2012 00:15:00*4.19689*4.19689*4.19689*4.19689
02/23/2012 00:20:00*4.19689*4.19689*4.19689*4.19689
02/23/2012 00:25:00*4.19689*4.19689*4.19689*4.19689
02/23/2012 00:30:00*4.19689*4.19689*4.19689*4.19689
02/23/2012 00:35:00*4.19689*4.19689*4.19689*4.19689
02/23/2012 00:40:00*4.19689*4.19689*4.19689*4.19689
02/23/2012 00:45:00*4.19689*4.19689*4.19689*4.19689
02/23/2012 00:50:00*4.19689*4.19689*4.19689*4.19689
02/23/2012 00:55:00*4.19689*4.19689*4.19689*4.19689
02/23/2012 01:00:00*4.19689*4.19045*4.19689*4.19045
02/23/2012 01:05:00*4.19045*4.1935*4.1935*4.19045
02/23/2012 01:10:00*4.1935*4.1909*4.19496*4.1905
02/23/2012 01:15:00*4.1909*4.1913*4.19402*4.1908
02/23/2012 01:20:00*4.1913*4.1922*4.1929*4.1913
02/23/2012 01:25:00*4.1922*4.1911*4.19257*4.19022
02/23/2012 01:30:00*4.1911*4.191*4.1914*4.1908
02/23/2012 01:35:00*4.191*4.1909*4.19296*4.19039
02/23/2012 01:40:00*4.1909*4.1906*4.19206*4.19031
02/23/2012 01:45:00*4.1906*4.191*4.191*4.1906
02/23/2012 01:50:00*4.191*4.19051*4.1911*4.1902
02/23/2012 01:55:00*4.19051*4.1893*4.19051*4.18833
02/23/2012 02:00:00*4.1893*4.1877*4.1893*4.1867
02/23/2012 02:05:00*4.1877*4.1879*4.1894*4.1877
02/23/2012 02:10:00*4.1879*4.1879*4.1879*4.1842
02/23/2012 02:15:00*4.1879*4.186*4.1895*4.184
02/23/2012 02:20:00*4.186*4.1842*4.186*4.1839
02/23/2012 02:25:00*4.1842*4.18765*4.1894*4.1842
02/23/2012 02:30:00*4.18765*4.1881*4.1891*4.18765
02/23/2012 02:35:00*4.1881*4.1856*4.1881*4.1856
02/23/2012 02:40:00*4.1856*4.1856*4.1862*4.1853
02/23/2012 02:45:00*4.1856*4.1865*4.1883*4.1856
02/23/2012 02:50:00*4.1865*4.1877*4.188*4.1862
02/23/2012 02:55:00*4.1877*4.1921*4.1925*4.1877
02/23/2012 03:00:00*4.1921*4.19022*4.1924*4.19022
02/23/2012 03:05:00*4.19022*4.1851*4.19022*4.1837
02/23/2012 03:10:00*4.1851*4.18474*4.1852*4.18419
02/23/2012 03:15:00*4.18474*4.1808*4.18474*4.1801
02/23/2012 03:20:00*4.1808*4.1833*4.1836*4.1808
02/23/2012 03:25:00*4.1833*4.1831*4.1837*4.18235
02/23/2012 03:30:00*4.1831*4.1801*4.1831*4.1798
02/23/2012 03:35:00*4.1801*4.1781*4.1804*4.1781
02/23/2012 03:40:00*4.1781*4.1779*4.179*4.1775
02/23/2012 03:45:00*4.1779*4.1808*4.1809*4.1779
02/23/2012 03:50:00*4.1808*4.1807*4.1808*4.18013
02/23/2012 03:55:00*4.1807*4.1799*4.1807*4.1799
02/23/2012 04:00:00*4.1799*4.1771*4.1799*4.1764
02/23/2012 04:05:00*4.1771*4.1783*4.1783*4.1771
02/23/2012 04:10:00*4.1783*4.1806*4.1806*4.1782
02/23/2012 04:15:00*4.1806*4.1783*4.1806*4.1782
02/23/2012 04:20:00*4.1783*4.17864*4.1792*4.1783
02/23/2012 04:25:00*4.17864*4.1791*4.1793*4.17864
02/23/2012 04:30:00*4.1791*4.18034*4.1813*4.1791
02/23/2012 04:35:00*4.18034*4.181*4.18105*4.1797
02/23/2012 04:40:00*4.181*4.1785*4.181*4.1774
02/23/2012 04:45:00*4.1785*4.1785*4.17981*4.1785
02/23/2012 04:50:00*4.1785*4.1782*4.1786*4.178
02/23/2012 04:55:00*4.1782*4.1814*4.1817*4.1782
02/23/2012 05:00:00*4.1814*4.18018*4.1814*4.1799
02/23/2012 05:05:00*4.18018*4.1804*4.1804*4.1798
02/23/2012 05:10:00*4.1804*4.1777*4.1804*4.1775
02/23/2012 05:15:00*4.1777*4.1818*4.1818*4.1777
02/23/2012 05:20:00*4.1818*4.1852*4.1854*4.1818
02/23/2012 05:25:00*4.1852*4.1846*4.1856*4.1846
02/23/2012 05:30:00*4.1846*4.1836*4.1856*4.1835
02/23/2012 05:35:00*4.1836*4.1836*4.1845*4.1832
02/23/2012 05:40:00*4.1836*4.1857*4.1857*4.18333
02/23/2012 05:45:00*4.1857*4.1876*4.1877*4.1851
02/23/2012 05:50:00*4.1876*4.18578*4.1878*4.1855
02/23/2012 05:55:00*4.18578*4.1845*4.1859*4.1839
02/23/2012 06:00:00*4.1845*4.1862*4.1862*4.18446
02/23/2012 06:05:00*4.1862*4.1859*4.1864*4.1855
02/23/2012 06:10:00*4.1859*4.1887*4.189*4.1859
02/23/2012 06:15:00*4.1887*4.1851*4.1888*4.1811
02/23/2012 06:20:00*4.1851*4.1862*4.187*4.1851
02/23/2012 06:25:00*4.1862*4.1846*4.1862*4.1846
02/23/2012 06:30:00*4.1846*4.18451*4.18526*4.1842
02/23/2012 06:35:00*4.18451*4.1815*4.18451*4.1802
02/23/2012 06:40:00*4.1815*4.1844*4.1852*4.1815
02/23/2012 06:45:00*4.1844*4.1855*4.1857*4.1841
02/23/2012 06:50:00*4.1855*4.1864*4.1864*4.1854
02/23/2012 06:55:00*4.1864*4.1848*4.1865*4.1842
02/23/2012 07:00:00*4.1848*4.1847*4.185*4.1843
02/23/2012 07:05:00*4.1847*4.1837*4.1858*4.18346
02/23/2012 07:10:00*4.1837*4.1838*4.1839*4.1834
02/23/2012 07:15:00*4.1838*4.1845*4.1845*4.1838
02/23/2012 07:20:00*4.1845*4.18323*4.1846*4.1827
02/23/2012 07:25:00*4.18323*4.1824*4.1834*4.1824
02/23/2012 07:30:00*4.1824*4.1827*4.1828*4.1819
02/23/2012 07:35:00*4.1827*4.1834*4.1834*4.1827
02/23/2012 07:40:00*4.1834*4.1842*4.1842*4.1832
02/23/2012 07:45:00*4.1842*4.1846*4.1847*4.1842
02/23/2012 07:50:00*4.1846*4.18163*4.1846*4.18163
02/23/2012 07:55:00*4.18163*4.1813*4.1817*4.1803
02/23/2012 08:00:00*4.1813*4.1822*4.1825*4.18071
02/23/2012 08:05:00*4.1822*4.18151*4.1826*4.18151
02/23/2012 08:10:00*4.18151*4.18072*4.18151*4.1802
02/23/2012 08:15:00*4.18072*4.1795*4.18072*4.1793
02/23/2012 08:20:00*4.1795*4.1804*4.1807*4.1795
02/23/2012 08:25:00*4.1804*4.1768*4.1804*4.1755
02/23/2012 08:30:00*4.1768*4.1768*4.1772*4.1764
02/23/2012 08:35:00*4.1768*4.1765*4.1768*4.176
02/23/2012 08:40:00*4.1765*4.177*4.1771*4.17636
02/23/2012 08:45:00*4.177*4.17731*4.1777*4.17649
02/23/2012 08:50:00*4.17731*4.17695*4.17731*4.1759
02/23/2012 08:55:00*4.17695*4.1726*4.17695*4.1718
02/23/2012 09:00:00*4.1726*4.1729*4.174*4.17211
02/23/2012 09:05:00*4.1729*4.1733*4.174*4.1729
02/23/2012 09:10:00*4.1733*4.1742*4.1746*4.1733
02/23/2012 09:15:00*4.1742*4.173*4.1742*4.1728
02/23/2012 09:20:00*4.173*4.1733*4.1735*4.17295
02/23/2012 09:25:00*4.1733*4.1714*4.1738*4.171
02/23/2012 09:30:00*4.1714*4.1735*4.1736*4.17113
02/23/2012 09:35:00*4.1735*4.1729*4.1735*4.1725
02/23/2012 09:40:00*4.1729*4.177*4.17748*4.1729
02/23/2012 09:45:00*4.177*4.1775*4.1777*4.177
02/23/2012 09:50:00*4.1775*4.1793*4.1799*4.1775
02/23/2012 09:55:00*4.1793*4.1776*4.1793*4.1771
02/23/2012 10:00:00*4.1776*4.1767*4.1776*4.17648
02/23/2012 10:05:00*4.1767*4.1759*4.1771*4.1759
02/23/2012 10:10:00*4.1759*4.17593*4.1769*4.1759
02/23/2012 10:15:00*4.17593*4.1762*4.1762*4.1756
02/23/2012 10:20:00*4.1762*4.17545*4.1762*4.1753
02/23/2012 10:25:00*4.17545*4.1756*4.1758*4.1753
02/23/2012 10:30:00*4.1756*4.1766*4.1766*4.1753
02/23/2012 10:35:00*4.1766*4.17402*4.1766*4.17352
02/23/2012 10:40:00*4.17402*4.1754*4.1755*4.17402
02/23/2012 10:45:00*4.1754*4.1754*4.1756*4.1749
02/23/2012 10:50:00*4.1754*4.1774*4.1774*4.1754
02/23/2012 10:55:00*4.1774*4.17434*4.178*4.17411
02/23/2012 11:00:00*4.17434*4.17652*4.17727*4.17402
02/23/2012 11:05:00*4.17652*4.1763*4.17822*4.1749
02/23/2012 11:10:00*4.1763*4.17628*4.1769*4.17628
02/23/2012 11:15:00*4.17628*4.175*4.17628*4.175
02/23/2012 11:20:00*4.175*4.1751*4.1753*4.1742
02/23/2012 11:25:00*4.1751*4.1752*4.1752*4.1747
02/23/2012 11:30:00*4.1752*4.1751*4.1755*4.1751
02/23/2012 11:35:00*4.1751*4.1765*4.1765*4.1751
02/23/2012 11:40:00*4.1765*4.1772*4.1772*4.1764
02/23/2012 11:45:00*4.1772*4.177*4.1775*4.177
02/23/2012 11:50:00*4.177*4.1752*4.1774*4.1752
02/23/2012 11:55:00*4.1752*4.1763*4.1772*4.1752
02/23/2012 12:00:00*4.1763*4.1759*4.1763*4.1747
02/23/2012 12:05:00*4.1759*4.1756*4.1761*4.175
02/23/2012 12:10:00*4.1756*4.17601*4.1767*4.1756
02/23/2012 12:15:00*4.17601*4.1765*4.1765*4.1759
02/23/2012 12:20:00*4.1765*4.1777*4.1777*4.1765
02/23/2012 12:25:00*4.1777*4.1775*4.1778*4.177
02/23/2012 12:30:00*4.1775*4.1779*4.178*4.17644
02/23/2012 12:35:00*4.1779*4.1782*4.1785*4.1778
02/23/2012 12:40:00*4.1782*4.1791*4.1795*4.1782
02/23/2012 12:45:00*4.1791*4.17535*4.1791*4.17535
02/23/2012 12:50:00*4.17535*4.1756*4.17727*4.1745
02/23/2012 12:55:00*4.1756*4.1761*4.1769*4.1751
02/23/2012 13:00:00*4.1761*4.1772*4.1775*4.1744
02/23/2012 13:05:00*4.1772*4.1777*4.1778*4.1772
02/23/2012 13:10:00*4.1777*4.1771*4.1777*4.1768
02/23/2012 13:15:00*4.1771*4.1783*4.1787*4.1771
02/23/2012 13:20:00*4.1783*4.1769*4.1783*4.1764
02/23/2012 13:25:00*4.1769*4.1744*4.1769*4.17377
02/23/2012 13:30:00*4.1744*4.1775*4.1775*4.1739
02/23/2012 13:35:00*4.1775*4.1775*4.1775*4.1775
02/23/2012 13:40:00*4.1775*4.179*4.1792*4.1775
02/23/2012 13:45:00*4.179*4.1789*4.179*4.1789
02/23/2012 13:50:00*4.1789*4.17771*4.1789*4.17771
02/23/2012 13:55:00*4.17771*4.1783*4.1783*4.1777
02/23/2012 14:00:00*4.1783*4.1758*4.1783*4.17524
02/23/2012 14:05:00*4.1758*4.1758*4.1758*4.1758
02/23/2012 14:10:00*4.1758*4.1776*4.1781*4.1758
02/23/2012 14:15:00*4.1776*4.1776*4.1776*4.1776
02/23/2012 14:20:00*4.1776*4.1776*4.1776*4.1776
02/23/2012 14:25:00*4.1776*4.1776*4.1776*4.1776
02/23/2012 14:30:00*4.1776*4.1776*4.1776*4.1776
02/23/2012 14:35:00*4.1776*4.1776*4.1776*4.1776
02/23/2012 14:40:00*4.1776*4.1776*4.1776*4.1776
02/23/2012 14:45:00*4.1776*4.1776*4.1776*4.1776
02/23/2012 14:50:00*4.1776*4.1776*4.1776*4.1776
02/23/2012 14:55:00*4.1776*4.1776*4.1776*4.1776
02/23/2012 15:00:00*4.1776*4.1776*4.1776*4.1776
02/23/2012 15:05:00*4.1776*4.1776*4.1776*4.1776
02/23/2012 15:10:00*4.1776*4.1776*4.1776*4.1776
02/23/2012 15:15:00*4.1776*4.1695*4.1776*4.1691
02/23/2012 15:20:00*4.1695*4.16967*4.17092*4.1688
02/23/2012 15:25:00*4.16967*4.16922*4.17*4.16922
02/23/2012 15:30:00*4.16922*4.1691*4.1702*4.1686
02/23/2012 15:35:00*4.1691*4.1695*4.17173*4.1691
02/23/2012 15:40:00*4.1695*4.1701*4.1706*4.1695
02/23/2012 15:45:00*4.1701*4.17*4.1705*4.1694
02/23/2012 15:50:00*4.17*4.1708*4.1708*4.17
02/23/2012 15:55:00*4.1708*4.1711*4.1713*4.1708
02/23/2012 16:00:00*4.1711*4.171*4.1712*4.171
02/23/2012 16:05:00*4.171*4.1713*4.1713*4.1706
02/23/2012 16:10:00*4.1713*4.171*4.1713*4.1706
02/23/2012 16:15:00*4.171*4.1708*4.1711*4.1706
02/23/2012 16:20:00*4.1708*4.1706*4.1709*4.1706
02/23/2012 16:25:00*4.1706*4.1726*4.17358*4.1703
02/23/2012 16:30:00*4.1726*4.1724*4.1726*4.1723
02/23/2012 16:35:00*4.1724*4.17253*4.17253*4.1708
02/23/2012 16:40:00*4.17253*4.1702*4.17253*4.1701
02/23/2012 16:45:00*4.1702*4.1702*4.1702*4.1702
02/23/2012 16:50:00*4.1702*4.1692*4.1702*4.169
02/23/2012 16:55:00*4.1692*4.1649*4.1692*4.1647
02/23/2012 17:00:00*4.1649*4.1654*4.1656*4.1649
