02/21/2012 17:05:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 17:10:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 17:15:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 17:20:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 17:25:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 17:30:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 17:35:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 17:40:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 17:45:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 17:50:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 17:55:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 18:00:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 18:05:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 18:10:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 18:15:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 18:20:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 18:25:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 18:30:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 18:35:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 18:40:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 18:45:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 18:50:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 18:55:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 19:00:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 19:05:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 19:10:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 19:15:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 19:20:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 19:25:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 19:30:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 19:35:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 19:40:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 19:45:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 19:50:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 19:55:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 20:00:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 20:05:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 20:10:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 20:15:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 20:20:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 20:25:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 20:30:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 20:35:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 20:40:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 20:45:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 20:50:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 20:55:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 21:00:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 21:05:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 21:10:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 21:15:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 21:20:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 21:25:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 21:30:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 21:35:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 21:40:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 21:45:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 21:50:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 21:55:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 22:00:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 22:05:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 22:10:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 22:15:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 22:20:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 22:25:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 22:30:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 22:35:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 22:40:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 22:45:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 22:50:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 22:55:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 23:00:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 23:05:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 23:10:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 23:15:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 23:20:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 23:25:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 23:30:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 23:35:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 23:40:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 23:45:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 23:50:00*4.1758*4.1758*4.1758*4.1758
02/21/2012 23:55:00*4.1758*4.1758*4.1758*4.1758
02/22/2012 00:00:00*4.1758*4.1758*4.1758*4.1758
02/22/2012 00:05:00*4.1758*4.1758*4.1758*4.1758
02/22/2012 00:10:00*4.1758*4.1758*4.1758*4.1758
02/22/2012 00:15:00*4.1758*4.1758*4.1758*4.1758
02/22/2012 00:20:00*4.1758*4.1758*4.1758*4.1758
02/22/2012 00:25:00*4.1758*4.1758*4.1758*4.1758
02/22/2012 00:30:00*4.1758*4.1758*4.1758*4.1758
02/22/2012 00:35:00*4.1758*4.1758*4.1758*4.1758
02/22/2012 00:40:00*4.1758*4.1758*4.1758*4.1758
02/22/2012 00:45:00*4.1758*4.1758*4.1758*4.1758
02/22/2012 00:50:00*4.1758*4.1758*4.1758*4.1758
02/22/2012 00:55:00*4.1758*4.1758*4.1758*4.1758
02/22/2012 01:00:00*4.1758*4.1758*4.1758*4.1758
02/22/2012 01:05:00*4.1758*4.1758*4.1758*4.1758
02/22/2012 01:10:00*4.1758*4.1758*4.1758*4.1758
02/22/2012 01:15:00*4.1758*4.1758*4.1758*4.1758
02/22/2012 01:20:00*4.1758*4.1758*4.1758*4.1758
02/22/2012 01:25:00*4.1758*4.1758*4.1758*4.1758
02/22/2012 01:30:00*4.1758*4.1758*4.1758*4.1758
02/22/2012 01:35:00*4.1758*4.1758*4.1758*4.1758
02/22/2012 01:40:00*4.1758*4.1758*4.1758*4.1758
02/22/2012 01:45:00*4.1758*4.1758*4.1758*4.1758
02/22/2012 01:50:00*4.1758*4.1758*4.1758*4.1758
02/22/2012 01:55:00*4.1758*4.1758*4.1758*4.1758
02/22/2012 02:00:00*4.1758*4.1758*4.1758*4.1758
02/22/2012 02:05:00*4.1758*4.1758*4.1758*4.1758
02/22/2012 02:10:00*4.1758*4.1709*4.1758*4.16974
02/22/2012 02:15:00*4.1709*4.1738*4.1738*4.1709
02/22/2012 02:20:00*4.1738*4.1738*4.1738*4.1738
02/22/2012 02:25:00*4.1738*4.173*4.1738*4.1716
02/22/2012 02:30:00*4.173*4.173*4.1734*4.1727
02/22/2012 02:35:00*4.173*4.1747*4.1749*4.1727
02/22/2012 02:40:00*4.1747*4.1707*4.1747*4.1707
02/22/2012 02:45:00*4.1707*4.1686*4.1707*4.1682
02/22/2012 02:50:00*4.1686*4.1707*4.171*4.1686
02/22/2012 02:55:00*4.1707*4.1707*4.1726*4.1707
02/22/2012 03:00:00*4.1707*4.1718*4.1721*4.1707
02/22/2012 03:05:00*4.1718*4.1726*4.1727*4.1718
02/22/2012 03:10:00*4.1726*4.1767*4.1768*4.1726
02/22/2012 03:15:00*4.1767*4.1766*4.1767*4.1762
02/22/2012 03:20:00*4.1766*4.1781*4.1785*4.1766
02/22/2012 03:25:00*4.1781*4.175*4.1781*4.1743
02/22/2012 03:30:00*4.175*4.178*4.1788*4.1749
02/22/2012 03:35:00*4.178*4.1811*4.1814*4.178
02/22/2012 03:40:00*4.1811*4.1811*4.1811*4.1806
02/22/2012 03:45:00*4.1811*4.1776*4.1811*4.177
02/22/2012 03:50:00*4.1776*4.1796*4.1796*4.1776
02/22/2012 03:55:00*4.1796*4.17997*4.17997*4.1773
02/22/2012 04:00:00*4.17997*4.1819*4.1822*4.17997
02/22/2012 04:05:00*4.1819*4.1836*4.1843*4.1819
02/22/2012 04:10:00*4.1836*4.18482*4.18482*4.18325
02/22/2012 04:15:00*4.18482*4.1845*4.1849*4.1837
02/22/2012 04:20:00*4.1845*4.1862*4.1862*4.1845
02/22/2012 04:25:00*4.1862*4.1853*4.1862*4.1851
02/22/2012 04:30:00*4.1853*4.184*4.1853*4.184
02/22/2012 04:35:00*4.184*4.184*4.1843*4.1839
02/22/2012 04:40:00*4.184*4.1827*4.184*4.18247
02/22/2012 04:45:00*4.1827*4.17985*4.1827*4.17802
02/22/2012 04:50:00*4.17985*4.17868*4.18035*4.17823
02/22/2012 04:55:00*4.17868*4.1826*4.1826*4.178
02/22/2012 05:00:00*4.1826*4.1846*4.18522*4.18202
02/22/2012 05:05:00*4.1846*4.18275*4.1846*4.1822
02/22/2012 05:10:00*4.18275*4.183*4.1832*4.1825
02/22/2012 05:15:00*4.183*4.1848*4.1849*4.183
02/22/2012 05:20:00*4.1848*4.1851*4.1851*4.1838
02/22/2012 05:25:00*4.1851*4.183*4.1851*4.1825
02/22/2012 05:30:00*4.183*4.18407*4.1845*4.1828
02/22/2012 05:35:00*4.18407*4.1838*4.18422*4.1834
02/22/2012 05:40:00*4.1838*4.1853*4.1854*4.1838
02/22/2012 05:45:00*4.1853*4.1883*4.1888*4.1853
02/22/2012 05:50:00*4.1883*4.1875*4.1883*4.187
02/22/2012 05:55:00*4.1875*4.1844*4.1875*4.1839
02/22/2012 06:00:00*4.1844*4.18456*4.18456*4.18371
02/22/2012 06:05:00*4.18456*4.185*4.18511*4.18406
02/22/2012 06:10:00*4.185*4.1879*4.1879*4.185
02/22/2012 06:15:00*4.1879*4.1881*4.1882*4.1877
02/22/2012 06:20:00*4.1881*4.18786*4.1883*4.1877
02/22/2012 06:25:00*4.18786*4.1879*4.188*4.18745
02/22/2012 06:30:00*4.1879*4.1861*4.1881*4.185
02/22/2012 06:35:00*4.1861*4.18683*4.187*4.18563
02/22/2012 06:40:00*4.18683*4.1877*4.1877*4.18683
02/22/2012 06:45:00*4.1877*4.18999*4.19025*4.1876
02/22/2012 06:50:00*4.18999*4.19638*4.19698*4.18999
02/22/2012 06:55:00*4.19638*4.1959*4.197*4.1954
02/22/2012 07:00:00*4.1959*4.1936*4.1959*4.19294
02/22/2012 07:05:00*4.1936*4.1938*4.195*4.1927
02/22/2012 07:10:00*4.1938*4.19196*4.1942*4.19196
02/22/2012 07:15:00*4.19196*4.19214*4.1929*4.19196
02/22/2012 07:20:00*4.19214*4.1923*4.1925*4.19214
02/22/2012 07:25:00*4.1923*4.1882*4.19258*4.1875
02/22/2012 07:30:00*4.1882*4.1875*4.1882*4.1872
02/22/2012 07:35:00*4.1875*4.18846*4.18881*4.18725
02/22/2012 07:40:00*4.18846*4.18847*4.1888*4.1876
02/22/2012 07:45:00*4.18847*4.1867*4.18847*4.1867
02/22/2012 07:50:00*4.1867*4.18665*4.18675*4.1865
02/22/2012 07:55:00*4.18665*4.187*4.1872*4.1864
02/22/2012 08:00:00*4.187*4.1874*4.1876*4.187
02/22/2012 08:05:00*4.1874*4.1861*4.1874*4.1856
02/22/2012 08:10:00*4.1861*4.1866*4.1869*4.1858
02/22/2012 08:15:00*4.1866*4.1868*4.1868*4.1866
02/22/2012 08:20:00*4.1868*4.18501*4.1868*4.18481
02/22/2012 08:25:00*4.18501*4.18822*4.18822*4.18501
02/22/2012 08:30:00*4.18822*4.18959*4.18997*4.18822
02/22/2012 08:35:00*4.18959*4.19172*4.19259*4.18959
02/22/2012 08:40:00*4.19172*4.189*4.19192*4.18892
02/22/2012 08:45:00*4.189*4.1884*4.189*4.1884
02/22/2012 08:50:00*4.1884*4.18798*4.1887*4.18798
02/22/2012 08:55:00*4.18798*4.1851*4.18798*4.1847
02/22/2012 09:00:00*4.1851*4.1851*4.1851*4.1851
02/22/2012 09:05:00*4.1851*4.1836*4.1851*4.183
02/22/2012 09:10:00*4.1836*4.1822*4.1836*4.1822
02/22/2012 09:15:00*4.1822*4.1827*4.183*4.1822
02/22/2012 09:20:00*4.1827*4.1837*4.1837*4.1827
02/22/2012 09:25:00*4.1837*4.1848*4.1848*4.1837
02/22/2012 09:30:00*4.1848*4.18388*4.1848*4.18348
02/22/2012 09:35:00*4.18388*4.1864*4.1864*4.1832
02/22/2012 09:40:00*4.1864*4.1863*4.1864*4.18582
02/22/2012 09:45:00*4.1863*4.1841*4.1863*4.1839
02/22/2012 09:50:00*4.1841*4.1835*4.1841*4.1833
02/22/2012 09:55:00*4.1835*4.1841*4.1847*4.1835
02/22/2012 10:00:00*4.1841*4.1854*4.1859*4.1841
02/22/2012 10:05:00*4.1854*4.187*4.1872*4.1849
02/22/2012 10:10:00*4.187*4.1882*4.1886*4.187
02/22/2012 10:15:00*4.1882*4.1868*4.1887*4.1868
02/22/2012 10:20:00*4.1868*4.187*4.1874*4.1868
02/22/2012 10:25:00*4.187*4.1854*4.187*4.1841
02/22/2012 10:30:00*4.1854*4.18488*4.1854*4.18463
02/22/2012 10:35:00*4.18488*4.187*4.1872*4.18488
02/22/2012 10:40:00*4.187*4.1883*4.1883*4.187
02/22/2012 10:45:00*4.1883*4.1884*4.1886*4.1878
02/22/2012 10:50:00*4.1884*4.18856*4.18876*4.1884
02/22/2012 10:55:00*4.18856*4.1875*4.18856*4.187
02/22/2012 11:00:00*4.1875*4.1893*4.1893*4.1875
02/22/2012 11:05:00*4.1893*4.1886*4.19005*4.1885
02/22/2012 11:10:00*4.1886*4.1861*4.1886*4.18547
02/22/2012 11:15:00*4.1861*4.1877*4.188*4.1861
02/22/2012 11:20:00*4.1877*4.1883*4.1886*4.1877
02/22/2012 11:25:00*4.1883*4.1891*4.1892*4.18816
02/22/2012 11:30:00*4.1891*4.1908*4.1915*4.1883
02/22/2012 11:35:00*4.1908*4.1951*4.1953*4.1908
02/22/2012 11:40:00*4.1951*4.1958*4.1963*4.1949
02/22/2012 11:45:00*4.1958*4.1973*4.1977*4.1958
02/22/2012 11:50:00*4.1973*4.197*4.1973*4.19611
02/22/2012 11:55:00*4.197*4.1969*4.1975*4.1966
02/22/2012 12:00:00*4.1969*4.1945*4.1969*4.19378
02/22/2012 12:05:00*4.1945*4.1942*4.19526*4.1925
02/22/2012 12:10:00*4.1942*4.19716*4.19721*4.1942
02/22/2012 12:15:00*4.19716*4.1977*4.1977*4.1963
02/22/2012 12:20:00*4.1977*4.198*4.19934*4.1977
02/22/2012 12:25:00*4.198*4.1963*4.198*4.19559
02/22/2012 12:30:00*4.1963*4.19628*4.19678*4.196
02/22/2012 12:35:00*4.19628*4.1955*4.19628*4.19368
02/22/2012 12:40:00*4.1955*4.19148*4.1957*4.19148
02/22/2012 12:45:00*4.19148*4.1948*4.195*4.19148
02/22/2012 12:50:00*4.1948*4.1953*4.1955*4.19403
02/22/2012 12:55:00*4.1953*4.1949*4.1955*4.1946
02/22/2012 13:00:00*4.1949*4.1942*4.1949*4.1927
02/22/2012 13:05:00*4.1942*4.1942*4.195*4.1926
02/22/2012 13:10:00*4.1942*4.194*4.1945*4.193
02/22/2012 13:15:00*4.194*4.1937*4.1941*4.19295
02/22/2012 13:20:00*4.1937*4.1932*4.1939*4.1927
02/22/2012 13:25:00*4.1932*4.1932*4.1932*4.1932
02/22/2012 13:30:00*4.1932*4.1925*4.1934*4.1918
02/22/2012 13:35:00*4.1925*4.1921*4.1926*4.192
02/22/2012 13:40:00*4.1921*4.1916*4.1921*4.1915
02/22/2012 13:45:00*4.1916*4.1916*4.1919*4.1914
02/22/2012 13:50:00*4.1916*4.1921*4.1923*4.1916
02/22/2012 13:55:00*4.1921*4.1909*4.1926*4.1901
02/22/2012 14:00:00*4.1909*4.1913*4.1914*4.1909
02/22/2012 14:05:00*4.1913*4.1913*4.1914*4.191
02/22/2012 14:10:00*4.1913*4.1913*4.1918*4.1904
02/22/2012 14:15:00*4.1913*4.1913*4.1913*4.191
02/22/2012 14:20:00*4.1913*4.1901*4.1913*4.1898
02/22/2012 14:25:00*4.1901*4.1915*4.1916*4.1901
02/22/2012 14:30:00*4.1915*4.1926*4.1926*4.1913
02/22/2012 14:35:00*4.1926*4.1929*4.1929*4.1926
02/22/2012 14:40:00*4.1929*4.1932*4.1934*4.1929
02/22/2012 14:45:00*4.1932*4.1942*4.1944*4.19232
02/22/2012 14:50:00*4.1942*4.1938*4.1942*4.1938
02/22/2012 14:55:00*4.1938*4.1941*4.1944*4.1938
02/22/2012 15:00:00*4.1941*4.1937*4.1942*4.1912
02/22/2012 15:05:00*4.1937*4.1912*4.1941*4.191
02/22/2012 15:10:00*4.1912*4.19441*4.19441*4.1912
02/22/2012 15:15:00*4.19441*4.1951*4.1956*4.19441
02/22/2012 15:20:00*4.1951*4.1951*4.1953*4.1948
02/22/2012 15:25:00*4.1951*4.1953*4.1953*4.1948
02/22/2012 15:30:00*4.1953*4.1953*4.1953*4.1953
02/22/2012 15:35:00*4.1953*4.1953*4.1953*4.1953
02/22/2012 15:40:00*4.1953*4.1946*4.1953*4.19445
02/22/2012 15:45:00*4.1946*4.1953*4.1956*4.1945
02/22/2012 15:50:00*4.1953*4.1954*4.1957*4.1953
02/22/2012 15:55:00*4.1954*4.1954*4.1956*4.1954
02/22/2012 16:00:00*4.1954*4.1954*4.1954*4.1954
02/22/2012 16:05:00*4.1954*4.1981*4.1986*4.1954
02/22/2012 16:10:00*4.1981*4.2002*4.20091*4.1975
02/22/2012 16:15:00*4.2002*4.2004*4.20116*4.2001
02/22/2012 16:20:00*4.2004*4.1978*4.2004*4.19743
02/22/2012 16:25:00*4.1978*4.1993*4.19969*4.1973
02/22/2012 16:30:00*4.1993*4.1993*4.1993*4.1993
02/22/2012 16:35:00*4.1993*4.1984*4.2002*4.19738
02/22/2012 16:40:00*4.1984*4.1987*4.20058*4.1984
02/22/2012 16:45:00*4.1987*4.1988*4.199*4.1985
02/22/2012 16:50:00*4.1988*4.1994*4.1994*4.1988
02/22/2012 16:55:00*4.1994*4.199*4.1994*4.1988
02/22/2012 17:00:00*4.199*4.199*4.19934*4.1988
