02/20/2012 17:05:00*4.1689*4.1692*4.1692*4.1684
02/20/2012 17:10:00*4.1692*4.1696*4.1696*4.1692
02/20/2012 17:15:00*4.1696*4.1696*4.1696*4.1695
02/20/2012 17:20:00*4.1696*4.1696*4.1696*4.1696
02/20/2012 17:25:00*4.1696*4.1695*4.16989*4.1695
02/20/2012 17:30:00*4.1695*4.1695*4.1695*4.1693
02/20/2012 17:35:00*4.1695*4.1695*4.1696*4.1692
02/20/2012 17:40:00*4.1695*4.1695*4.1696*4.1693
02/20/2012 17:45:00*4.1695*4.1695*4.1696*4.1693
02/20/2012 17:50:00*4.1695*4.1696*4.17034*4.1693
02/20/2012 17:55:00*4.1696*4.1695*4.1696*4.1695
02/20/2012 18:00:00*4.1695*4.1695*4.1696*4.1695
02/20/2012 18:05:00*4.1695*4.1695*4.17083*4.1695
02/20/2012 18:10:00*4.1695*4.1695*4.1695*4.1695
02/20/2012 18:15:00*4.1695*4.1695*4.1698*4.1695
02/20/2012 18:20:00*4.1695*4.1696*4.1696*4.1695
02/20/2012 18:25:00*4.1696*4.1696*4.1696*4.1695
02/20/2012 18:30:00*4.1696*4.1695*4.1699*4.1695
02/20/2012 18:35:00*4.1695*4.1726*4.1726*4.1695
02/20/2012 18:40:00*4.1726*4.1702*4.1726*4.1702
02/20/2012 18:45:00*4.1702*4.172*4.17275*4.17
02/20/2012 18:50:00*4.172*4.1718*4.17325*4.1716
02/20/2012 18:55:00*4.1718*4.1721*4.1722*4.1718
02/20/2012 19:00:00*4.1721*4.1724*4.1724*4.1721
02/20/2012 19:05:00*4.1724*4.1716*4.17358*4.1716
02/20/2012 19:10:00*4.1716*4.1717*4.17288*4.1715
02/20/2012 19:15:00*4.1717*4.172*4.1721*4.1717
02/20/2012 19:20:00*4.172*4.1717*4.1721*4.1715
02/20/2012 19:25:00*4.1717*4.172*4.1723*4.1717
02/20/2012 19:30:00*4.172*4.1724*4.1724*4.172
02/20/2012 19:35:00*4.1724*4.1726*4.17348*4.1724
02/20/2012 19:40:00*4.1726*4.1721*4.17288*4.172
02/20/2012 19:45:00*4.1721*4.1721*4.1723*4.1721
02/20/2012 19:50:00*4.1721*4.1721*4.1721*4.1721
02/20/2012 19:55:00*4.1721*4.1715*4.1721*4.171
02/20/2012 20:00:00*4.1715*4.1713*4.17266*4.1713
02/20/2012 20:05:00*4.1713*4.1715*4.1715*4.1713
02/20/2012 20:10:00*4.1715*4.1715*4.1715*4.1715
02/20/2012 20:15:00*4.1715*4.171*4.1715*4.171
02/20/2012 20:20:00*4.171*4.1713*4.1715*4.171
02/20/2012 20:25:00*4.1713*4.1713*4.1713*4.1713
02/20/2012 20:30:00*4.1713*4.1713*4.1713*4.1713
02/20/2012 20:35:00*4.1713*4.1713*4.17297*4.1713
02/20/2012 20:40:00*4.1713*4.1721*4.1721*4.1713
02/20/2012 20:45:00*4.1721*4.1718*4.1721*4.1717
02/20/2012 20:50:00*4.1718*4.1721*4.1722*4.1718
02/20/2012 20:55:00*4.1721*4.1722*4.1722*4.1721
02/20/2012 21:00:00*4.1722*4.1725*4.1725*4.1722
02/20/2012 21:05:00*4.1725*4.1724*4.1725*4.1724
02/20/2012 21:10:00*4.1724*4.1724*4.1725*4.1724
02/20/2012 21:15:00*4.1724*4.1724*4.1724*4.1724
02/20/2012 21:20:00*4.1724*4.1727*4.17343*4.1724
02/20/2012 21:25:00*4.1727*4.1727*4.1729*4.1727
02/20/2012 21:30:00*4.1727*4.1724*4.1728*4.1724
02/20/2012 21:35:00*4.1724*4.1729*4.1729*4.1724
02/20/2012 21:40:00*4.1729*4.1728*4.1729*4.1726
02/20/2012 21:45:00*4.1728*4.1727*4.1729*4.1726
02/20/2012 21:50:00*4.1727*4.1726*4.1729*4.1726
02/20/2012 21:55:00*4.1726*4.1726*4.1726*4.1726
02/20/2012 22:00:00*4.1726*4.1726*4.1726*4.1726
02/20/2012 22:05:00*4.1726*4.1726*4.1726*4.1726
02/20/2012 22:10:00*4.1726*4.1629*4.1726*4.16108
02/20/2012 22:15:00*4.1629*4.1631*4.1631*4.1619
02/20/2012 22:20:00*4.1631*4.1631*4.1631*4.1631
02/20/2012 22:25:00*4.1631*4.1625*4.1631*4.16219
02/20/2012 22:30:00*4.1625*4.1623*4.1625*4.1619
02/20/2012 22:35:00*4.1623*4.1626*4.1626*4.1622
02/20/2012 22:40:00*4.1626*4.17239*4.17244*4.162
02/20/2012 22:45:00*4.17239*4.17239*4.17239*4.17239
02/20/2012 22:50:00*4.17239*4.1647*4.17239*4.1642
02/20/2012 22:55:00*4.1647*4.1647*4.1647*4.1647
02/20/2012 23:00:00*4.1647*4.1647*4.1647*4.1647
02/20/2012 23:05:00*4.1647*4.1647*4.1647*4.1647
02/20/2012 23:10:00*4.1647*4.1647*4.1647*4.1647
02/20/2012 23:15:00*4.1647*4.1647*4.1647*4.1647
02/20/2012 23:20:00*4.1647*4.1647*4.1647*4.1647
02/20/2012 23:25:00*4.1647*4.1647*4.1647*4.1647
02/20/2012 23:30:00*4.1647*4.1647*4.1647*4.1647
02/20/2012 23:35:00*4.1647*4.1647*4.1647*4.1647
02/20/2012 23:40:00*4.1647*4.1647*4.1647*4.1647
02/20/2012 23:45:00*4.1647*4.1647*4.1647*4.1647
02/20/2012 23:50:00*4.1647*4.1647*4.1647*4.1647
02/20/2012 23:55:00*4.1647*4.1647*4.1647*4.1647
02/21/2012 00:00:00*4.1647*4.1647*4.1647*4.1647
02/21/2012 00:05:00*4.1647*4.1647*4.1647*4.1647
02/21/2012 00:10:00*4.1647*4.1647*4.1647*4.1647
02/21/2012 00:15:00*4.1647*4.1647*4.1647*4.1647
02/21/2012 00:20:00*4.1647*4.1647*4.1647*4.1647
02/21/2012 00:25:00*4.1647*4.1647*4.1647*4.1647
02/21/2012 00:30:00*4.1647*4.1647*4.1647*4.1647
02/21/2012 00:35:00*4.1647*4.1647*4.1647*4.1647
02/21/2012 00:40:00*4.1647*4.1647*4.1647*4.1647
02/21/2012 00:45:00*4.1647*4.1647*4.1647*4.1647
02/21/2012 00:50:00*4.1647*4.1647*4.1647*4.1647
02/21/2012 00:55:00*4.1647*4.1647*4.1647*4.1647
02/21/2012 01:00:00*4.1647*4.1647*4.1647*4.1647
02/21/2012 01:05:00*4.1647*4.1647*4.1647*4.1647
02/21/2012 01:10:00*4.1647*4.1647*4.1647*4.1647
02/21/2012 01:15:00*4.1647*4.1633*4.1647*4.1631
02/21/2012 01:20:00*4.1633*4.1633*4.1633*4.1633
02/21/2012 01:25:00*4.1633*4.1633*4.1633*4.1633
02/21/2012 01:30:00*4.1633*4.16641*4.16641*4.1633
02/21/2012 01:35:00*4.16641*4.16641*4.16641*4.16641
02/21/2012 01:40:00*4.16641*4.1647*4.16641*4.164
02/21/2012 01:45:00*4.1647*4.1653*4.1661*4.1647
02/21/2012 01:50:00*4.1653*4.165*4.1655*4.165
02/21/2012 01:55:00*4.165*4.165*4.1654*4.1647
02/21/2012 02:00:00*4.165*4.1639*4.165*4.16
02/21/2012 02:05:00*4.1639*4.163*4.1641*4.163
02/21/2012 02:10:00*4.163*4.1651*4.1655*4.163
02/21/2012 02:15:00*4.1651*4.1675*4.1675*4.1649
02/21/2012 02:20:00*4.1675*4.1673*4.1678*4.167
02/21/2012 02:25:00*4.1673*4.1673*4.1677*4.1668
02/21/2012 02:30:00*4.1673*4.1669*4.1689*4.1665
02/21/2012 02:35:00*4.1669*4.1693*4.1693*4.1669
02/21/2012 02:40:00*4.1693*4.1721*4.1724*4.1693
02/21/2012 02:45:00*4.1721*4.1693*4.1721*4.1693
02/21/2012 02:50:00*4.1693*4.16888*4.1697*4.1686
02/21/2012 02:55:00*4.16888*4.1661*4.16888*4.1661
02/21/2012 03:00:00*4.1661*4.1672*4.16801*4.1661
02/21/2012 03:05:00*4.1672*4.1687*4.1693*4.1672
02/21/2012 03:10:00*4.1687*4.1713*4.1714*4.1687
02/21/2012 03:15:00*4.1713*4.1722*4.1726*4.1713
02/21/2012 03:20:00*4.1722*4.1742*4.1742*4.1722
02/21/2012 03:25:00*4.1742*4.1725*4.1742*4.17223
02/21/2012 03:30:00*4.1725*4.1731*4.1733*4.1725
02/21/2012 03:35:00*4.1731*4.1716*4.1731*4.1713
02/21/2012 03:40:00*4.1716*4.1718*4.1723*4.1716
02/21/2012 03:45:00*4.1718*4.1719*4.1734*4.1717
02/21/2012 03:50:00*4.1719*4.1711*4.1722*4.1711
02/21/2012 03:55:00*4.1711*4.1733*4.175*4.1711
02/21/2012 04:00:00*4.1733*4.1715*4.1733*4.17132
02/21/2012 04:05:00*4.1715*4.17229*4.174*4.1715
02/21/2012 04:10:00*4.17229*4.1727*4.1732*4.17229
02/21/2012 04:15:00*4.1727*4.1711*4.1727*4.17094
02/21/2012 04:20:00*4.1711*4.1727*4.1728*4.1711
02/21/2012 04:25:00*4.1727*4.1716*4.1727*4.1713
02/21/2012 04:30:00*4.1716*4.1727*4.173*4.1716
02/21/2012 04:35:00*4.1727*4.1724*4.1746*4.1723
02/21/2012 04:40:00*4.1724*4.17038*4.1725*4.1702
02/21/2012 04:45:00*4.17038*4.16828*4.17038*4.1676
02/21/2012 04:50:00*4.16828*4.1689*4.16911*4.16758
02/21/2012 04:55:00*4.1689*4.1715*4.1719*4.16873
02/21/2012 05:00:00*4.1715*4.1731*4.1731*4.1715
02/21/2012 05:05:00*4.1731*4.17613*4.1774*4.1731
02/21/2012 05:10:00*4.17613*4.179*4.17973*4.17613
02/21/2012 05:15:00*4.179*4.1788*4.179*4.1766
02/21/2012 05:20:00*4.1788*4.17925*4.1795*4.1788
02/21/2012 05:25:00*4.17925*4.17933*4.17933*4.1779
02/21/2012 05:30:00*4.17933*4.1813*4.1815*4.17933
02/21/2012 05:35:00*4.1813*4.1803*4.1813*4.18
02/21/2012 05:40:00*4.1803*4.1805*4.1806*4.1795
02/21/2012 05:45:00*4.1805*4.1804*4.1807*4.1804
02/21/2012 05:50:00*4.1804*4.1792*4.1804*4.17854
02/21/2012 05:55:00*4.1792*4.1799*4.1805*4.1791
02/21/2012 06:00:00*4.1799*4.1805*4.1809*4.1796
02/21/2012 06:05:00*4.1805*4.18*4.1807*4.18
02/21/2012 06:10:00*4.18*4.1802*4.1802*4.17915
02/21/2012 06:15:00*4.1802*4.1808*4.1813*4.1802
02/21/2012 06:20:00*4.1808*4.18*4.1813*4.1799
02/21/2012 06:25:00*4.18*4.1802*4.1806*4.1797
02/21/2012 06:30:00*4.1802*4.1802*4.1806*4.1799
02/21/2012 06:35:00*4.1802*4.17725*4.1802*4.1756
02/21/2012 06:40:00*4.17725*4.181*4.1813*4.17725
02/21/2012 06:45:00*4.181*4.1799*4.1812*4.1799
02/21/2012 06:50:00*4.1799*4.1817*4.1817*4.1799
02/21/2012 06:55:00*4.1817*4.1791*4.1821*4.1785
02/21/2012 07:00:00*4.1791*4.17928*4.1817*4.1789
02/21/2012 07:05:00*4.17928*4.1796*4.18*4.17928
02/21/2012 07:10:00*4.1796*4.17922*4.1796*4.1784
02/21/2012 07:15:00*4.17922*4.17958*4.1797*4.1791
02/21/2012 07:20:00*4.17958*4.1801*4.1801*4.17897
02/21/2012 07:25:00*4.1801*4.18139*4.1817*4.1801
02/21/2012 07:30:00*4.18139*4.1804*4.18139*4.1798
02/21/2012 07:35:00*4.1804*4.17954*4.1804*4.17904
02/21/2012 07:40:00*4.17954*4.1793*4.17968*4.1785
02/21/2012 07:45:00*4.1793*4.17953*4.1797*4.1788
02/21/2012 07:50:00*4.17953*4.1805*4.1815*4.179
02/21/2012 07:55:00*4.1805*4.1811*4.18168*4.18018
02/21/2012 08:00:00*4.1811*4.1815*4.1815*4.1811
02/21/2012 08:05:00*4.1815*4.1827*4.1827*4.1815
02/21/2012 08:10:00*4.1827*4.1843*4.1844*4.1827
02/21/2012 08:15:00*4.1843*4.18252*4.1843*4.1825
02/21/2012 08:20:00*4.18252*4.1827*4.1828*4.1817
02/21/2012 08:25:00*4.1827*4.1799*4.1827*4.1793
02/21/2012 08:30:00*4.1799*4.1811*4.182*4.1799
02/21/2012 08:35:00*4.1811*4.18*4.1811*4.18
02/21/2012 08:40:00*4.18*4.1803*4.1807*4.18
02/21/2012 08:45:00*4.1803*4.1812*4.1813*4.1803
02/21/2012 08:50:00*4.1812*4.18*4.1812*4.17955
02/21/2012 08:55:00*4.18*4.1802*4.18084*4.18
02/21/2012 09:00:00*4.1802*4.1802*4.18041*4.18013
02/21/2012 09:05:00*4.1802*4.17897*4.1806*4.1781
02/21/2012 09:10:00*4.17897*4.17888*4.1802*4.1782
02/21/2012 09:15:00*4.17888*4.1794*4.18*4.17888
02/21/2012 09:20:00*4.1794*4.1792*4.1794*4.179
02/21/2012 09:25:00*4.1792*4.1778*4.1796*4.17746
02/21/2012 09:30:00*4.1778*4.1783*4.1783*4.1777
02/21/2012 09:35:00*4.1783*4.1786*4.17892*4.17807
02/21/2012 09:40:00*4.1786*4.1792*4.1799*4.1786
02/21/2012 09:45:00*4.1792*4.1796*4.1796*4.1792
02/21/2012 09:50:00*4.1796*4.1817*4.1818*4.1796
02/21/2012 09:55:00*4.1817*4.1863*4.1871*4.1817
02/21/2012 10:00:00*4.1863*4.1872*4.1877*4.1862
02/21/2012 10:05:00*4.1872*4.18638*4.1872*4.18638
02/21/2012 10:10:00*4.18638*4.185*4.18638*4.1844
02/21/2012 10:15:00*4.185*4.18415*4.1856*4.18415
02/21/2012 10:20:00*4.18415*4.1856*4.1856*4.1837
02/21/2012 10:25:00*4.1856*4.1841*4.1856*4.18346
02/21/2012 10:30:00*4.1841*4.1857*4.1863*4.1841
02/21/2012 10:35:00*4.1857*4.18489*4.1857*4.18464
02/21/2012 10:40:00*4.18489*4.1817*4.18489*4.1816
02/21/2012 10:45:00*4.1817*4.17908*4.1817*4.17889
02/21/2012 10:50:00*4.17908*4.1793*4.1806*4.1789
02/21/2012 10:55:00*4.1793*4.1789*4.1801*4.17805
02/21/2012 11:00:00*4.1789*4.17855*4.1789*4.1783
02/21/2012 11:05:00*4.17855*4.17748*4.17855*4.1767
02/21/2012 11:10:00*4.17748*4.1726*4.17748*4.1708
02/21/2012 11:15:00*4.1726*4.1739*4.1739*4.1726
02/21/2012 11:20:00*4.1739*4.1753*4.1761*4.1739
02/21/2012 11:25:00*4.1753*4.17543*4.17543*4.17453
02/21/2012 11:30:00*4.17543*4.176*4.1761*4.17543
02/21/2012 11:35:00*4.176*4.1745*4.176*4.1745
02/21/2012 11:40:00*4.1745*4.17583*4.176*4.1745
02/21/2012 11:45:00*4.17583*4.1769*4.1777*4.17583
02/21/2012 11:50:00*4.1769*4.1772*4.1772*4.1766
02/21/2012 11:55:00*4.1772*4.1764*4.1772*4.1757
02/21/2012 12:00:00*4.1764*4.1785*4.1788*4.1764
02/21/2012 12:05:00*4.1785*4.1779*4.1785*4.17767
02/21/2012 12:10:00*4.1779*4.1762*4.1779*4.1757
02/21/2012 12:15:00*4.1762*4.17513*4.1762*4.17338
02/21/2012 12:20:00*4.17513*4.1754*4.1754*4.17473
02/21/2012 12:25:00*4.1754*4.1749*4.1754*4.1741
02/21/2012 12:30:00*4.1749*4.17315*4.1749*4.1722
02/21/2012 12:35:00*4.17315*4.174*4.1742*4.1729
02/21/2012 12:40:00*4.174*4.1741*4.1741*4.1736
02/21/2012 12:45:00*4.1741*4.1737*4.1747*4.1737
02/21/2012 12:50:00*4.1737*4.1735*4.1743*4.1733
02/21/2012 12:55:00*4.1735*4.1727*4.1741*4.1723
02/21/2012 13:00:00*4.1727*4.1727*4.1727*4.1724
02/21/2012 13:05:00*4.1727*4.1736*4.1738*4.1726
02/21/2012 13:10:00*4.1736*4.1727*4.1737*4.1725
02/21/2012 13:15:00*4.1727*4.1727*4.1735*4.1725
02/21/2012 13:20:00*4.1727*4.1729*4.1729*4.1725
02/21/2012 13:25:00*4.1729*4.1723*4.1729*4.1709
02/21/2012 13:30:00*4.1723*4.1726*4.1726*4.1715
02/21/2012 13:35:00*4.1726*4.1723*4.1727*4.1717
02/21/2012 13:40:00*4.1723*4.1729*4.173*4.172
02/21/2012 13:45:00*4.1729*4.172*4.1735*4.172
02/21/2012 13:50:00*4.172*4.1726*4.1726*4.172
02/21/2012 13:55:00*4.1726*4.1719*4.173*4.1719
02/21/2012 14:00:00*4.1719*4.1725*4.1726*4.1717
02/21/2012 14:05:00*4.1725*4.1724*4.1726*4.172
02/21/2012 14:10:00*4.1724*4.1723*4.1734*4.1719
02/21/2012 14:15:00*4.1723*4.1723*4.1746*4.1718
02/21/2012 14:20:00*4.1723*4.1737*4.1744*4.1723
02/21/2012 14:25:00*4.1737*4.1732*4.174*4.1732
02/21/2012 14:30:00*4.1732*4.1742*4.1742*4.1732
02/21/2012 14:35:00*4.1742*4.1748*4.175*4.1742
02/21/2012 14:40:00*4.1748*4.1755*4.1756*4.1748
02/21/2012 14:45:00*4.1755*4.1755*4.1755*4.1755
02/21/2012 14:50:00*4.1755*4.1755*4.1755*4.1755
02/21/2012 14:55:00*4.1755*4.1755*4.1755*4.1755
02/21/2012 15:00:00*4.1755*4.1769*4.1777*4.1755
02/21/2012 15:05:00*4.1769*4.1772*4.1772*4.1767
02/21/2012 15:10:00*4.1772*4.1779*4.1779*4.1767
02/21/2012 15:15:00*4.1779*4.1787*4.1787*4.1779
02/21/2012 15:20:00*4.1787*4.1787*4.1787*4.1787
02/21/2012 15:25:00*4.1787*4.1785*4.1787*4.1785
02/21/2012 15:30:00*4.1785*4.1784*4.1785*4.1784
02/21/2012 15:35:00*4.1784*4.1784*4.1787*4.1782
02/21/2012 15:40:00*4.1784*4.1779*4.1784*4.1779
02/21/2012 15:45:00*4.1779*4.1773*4.1779*4.1773
02/21/2012 15:50:00*4.1773*4.1779*4.1779*4.1773
02/21/2012 15:55:00*4.1779*4.1767*4.1779*4.1744
02/21/2012 16:00:00*4.1767*4.1769*4.1774*4.1762
02/21/2012 16:05:00*4.1769*4.1765*4.1769*4.1762
02/21/2012 16:10:00*4.1765*4.1765*4.1767*4.1765
02/21/2012 16:15:00*4.1765*4.1748*4.1765*4.1745
02/21/2012 16:20:00*4.1748*4.1735*4.1748*4.1725
02/21/2012 16:25:00*4.1735*4.1748*4.1754*4.1735
02/21/2012 16:30:00*4.1748*4.1744*4.175*4.17384
02/21/2012 16:35:00*4.1744*4.1751*4.1751*4.1738
02/21/2012 16:40:00*4.1751*4.175*4.1756*4.1744
02/21/2012 16:45:00*4.175*4.1771*4.1771*4.1748
02/21/2012 16:50:00*4.1771*4.1772*4.1772*4.17678
02/21/2012 16:55:00*4.1772*4.1771*4.1774*4.1766
02/21/2012 17:00:00*4.1771*4.1758*4.1771*4.17485
