02/19/2012 17:05:00*4.1803*4.1803*4.1803*4.1803
02/19/2012 17:10:00*4.1803*4.1803*4.1803*4.1803
02/19/2012 17:15:00*4.1803*4.1803*4.1803*4.1803
02/19/2012 17:20:00*4.1803*4.1803*4.1803*4.1803
02/19/2012 17:25:00*4.1803*4.1803*4.1803*4.1803
02/19/2012 17:30:00*4.1803*4.1803*4.1803*4.1803
02/19/2012 17:35:00*4.1803*4.16635*4.1803*4.16635
02/19/2012 17:40:00*4.16635*4.16635*4.16635*4.16635
02/19/2012 17:45:00*4.16635*4.16635*4.16635*4.16635
02/19/2012 17:50:00*4.16635*4.16635*4.16635*4.16635
02/19/2012 17:55:00*4.16635*4.16574*4.16635*4.16574
02/19/2012 18:00:00*4.16574*4.16574*4.16574*4.16574
02/19/2012 18:05:00*4.16574*4.16569*4.16574*4.16474
02/19/2012 18:10:00*4.16569*4.16569*4.16569*4.16569
02/19/2012 18:15:00*4.16569*4.16814*4.16959*4.1652
02/19/2012 18:20:00*4.16814*4.16541*4.1682*4.16516
02/19/2012 18:25:00*4.16541*4.16526*4.16601*4.16501
02/19/2012 18:30:00*4.16526*4.1644*4.16526*4.1644
02/19/2012 18:35:00*4.1644*4.1644*4.1644*4.1644
02/19/2012 18:40:00*4.1644*4.1644*4.1644*4.1644
02/19/2012 18:45:00*4.1644*4.16474*4.16474*4.16424
02/19/2012 18:50:00*4.16474*4.1644*4.16492*4.1644
02/19/2012 18:55:00*4.1644*4.1644*4.1644*4.1644
02/19/2012 19:00:00*4.1644*4.16592*4.16592*4.1644
02/19/2012 19:05:00*4.16592*4.1658*4.1665*4.1656
02/19/2012 19:10:00*4.1658*4.1658*4.1658*4.1656
02/19/2012 19:15:00*4.1658*4.1656*4.1658*4.1656
02/19/2012 19:20:00*4.1656*4.16509*4.1656*4.1643
02/19/2012 19:25:00*4.16509*4.1645*4.16509*4.1639
02/19/2012 19:30:00*4.1645*4.1645*4.1645*4.1645
02/19/2012 19:35:00*4.1645*4.1645*4.1645*4.1645
02/19/2012 19:40:00*4.1645*4.1645*4.1645*4.1645
02/19/2012 19:45:00*4.1645*4.1645*4.1645*4.1645
02/19/2012 19:50:00*4.1645*4.1632*4.1645*4.163
02/19/2012 19:55:00*4.1632*4.163*4.1632*4.163
02/19/2012 20:00:00*4.1632*4.1632*4.1632*4.1632
02/19/2012 20:05:00*4.1632*4.1632*4.1632*4.1632
02/19/2012 20:10:00*4.1632*4.1632*4.1632*4.1632
02/19/2012 20:15:00*4.1632*4.1642*4.1646*4.1632
02/19/2012 20:20:00*4.1642*4.1642*4.1642*4.1642
02/19/2012 20:25:00*4.1642*4.1646*4.1646*4.1642
02/19/2012 20:30:00*4.1646*4.1648*4.1648*4.1645
02/19/2012 20:35:00*4.1648*4.1648*4.1648*4.1648
02/19/2012 20:40:00*4.1648*4.1646*4.1648*4.1645
02/19/2012 20:45:00*4.1646*4.1646*4.1646*4.1642
02/19/2012 20:50:00*4.1646*4.1645*4.1646*4.1645
02/19/2012 20:55:00*4.1645*4.1645*4.1646*4.1645
02/19/2012 21:00:00*4.1645*4.1645*4.1646*4.1645
02/19/2012 21:05:00*4.1645*4.1642*4.1645*4.1642
02/19/2012 21:10:00*4.1642*4.1642*4.1642*4.164
02/19/2012 21:15:00*4.1642*4.1642*4.1645*4.1642
02/19/2012 21:20:00*4.1642*4.1642*4.1645*4.1642
02/19/2012 21:25:00*4.1642*4.1645*4.1645*4.1642
02/19/2012 21:30:00*4.1645*4.1645*4.1646*4.1645
02/19/2012 21:35:00*4.1645*4.1645*4.1646*4.1642
02/19/2012 21:40:00*4.1645*4.1642*4.1646*4.1642
02/19/2012 21:45:00*4.1642*4.1645*4.1645*4.1642
02/19/2012 21:50:00*4.1645*4.1645*4.1645*4.1645
02/19/2012 21:55:00*4.1645*4.1645*4.1646*4.1645
02/19/2012 22:00:00*4.1645*4.1648*4.1648*4.1645
02/19/2012 22:05:00*4.1648*4.1646*4.1648*4.1646
02/19/2012 22:10:00*4.1646*4.1646*4.1646*4.1645
02/19/2012 22:15:00*4.1646*4.1648*4.1648*4.1645
02/19/2012 22:20:00*4.1648*4.1648*4.1648*4.1648
02/19/2012 22:25:00*4.1648*4.1642*4.1648*4.164
02/19/2012 22:30:00*4.1642*4.1642*4.1642*4.164
02/19/2012 22:35:00*4.1642*4.1642*4.1642*4.1642
02/19/2012 22:40:00*4.1642*4.1642*4.1645*4.1642
02/19/2012 22:45:00*4.1642*4.1642*4.1642*4.164
02/19/2012 22:50:00*4.1642*4.1645*4.1645*4.1642
02/19/2012 22:55:00*4.1645*4.1645*4.1646*4.1645
02/19/2012 23:00:00*4.1645*4.1642*4.1646*4.1642
02/19/2012 23:05:00*4.1642*4.1642*4.1642*4.1642
02/19/2012 23:10:00*4.1642*4.1645*4.1646*4.1642
02/19/2012 23:15:00*4.1645*4.1648*4.1648*4.1645
02/19/2012 23:20:00*4.1648*4.1646*4.1648*4.1646
02/19/2012 23:25:00*4.1646*4.1646*4.1648*4.1646
02/19/2012 23:30:00*4.1646*4.1646*4.1646*4.1646
02/19/2012 23:35:00*4.1646*4.1646*4.1646*4.1646
02/19/2012 23:40:00*4.1646*4.1646*4.1646*4.1646
02/19/2012 23:45:00*4.1646*4.1646*4.1646*4.1646
02/19/2012 23:50:00*4.1646*4.1646*4.1648*4.1645
02/19/2012 23:55:00*4.1646*4.1646*4.1646*4.1646
02/20/2012 00:00:00*4.1646*4.1646*4.1648*4.1646
02/20/2012 00:05:00*4.1646*4.1646*4.1646*4.1645
02/20/2012 00:10:00*4.1646*4.1646*4.1646*4.1645
02/20/2012 00:15:00*4.1646*4.1648*4.1648*4.1646
02/20/2012 00:20:00*4.1648*4.1648*4.1648*4.1648
02/20/2012 00:25:00*4.1648*4.1648*4.1648*4.1648
02/20/2012 00:30:00*4.1648*4.1648*4.1648*4.1646
02/20/2012 00:35:00*4.1648*4.1648*4.1648*4.1648
02/20/2012 00:40:00*4.1648*4.1648*4.1648*4.1648
02/20/2012 00:45:00*4.1648*4.1648*4.1648*4.1648
02/20/2012 00:50:00*4.1648*4.1648*4.1649*4.1648
02/20/2012 00:55:00*4.1648*4.1648*4.1648*4.1648
02/20/2012 01:00:00*4.1648*4.1648*4.1648*4.1648
02/20/2012 01:05:00*4.1648*4.1651*4.1653*4.1648
02/20/2012 01:10:00*4.1651*4.1651*4.1651*4.1651
02/20/2012 01:15:00*4.1651*4.1653*4.1653*4.165
02/20/2012 01:20:00*4.1653*4.1655*4.1655*4.1651
02/20/2012 01:25:00*4.1655*4.1673*4.1679*4.1653
02/20/2012 01:30:00*4.1673*4.1682*4.1682*4.1673
02/20/2012 01:35:00*4.1682*4.1658*4.16997*4.1644
02/20/2012 01:40:00*4.1658*4.1659*4.1662*4.1657
02/20/2012 01:45:00*4.1659*4.1648*4.1659*4.1641
02/20/2012 01:50:00*4.1648*4.165*4.1657*4.1641
02/20/2012 01:55:00*4.165*4.1652*4.1653*4.165
02/20/2012 02:00:00*4.1652*4.1647*4.1653*4.1639
02/20/2012 02:05:00*4.1647*4.1666*4.1666*4.1647
02/20/2012 02:10:00*4.1666*4.1673*4.1673*4.1647
02/20/2012 02:15:00*4.1673*4.1689*4.1689*4.167
02/20/2012 02:20:00*4.1689*4.1704*4.171*4.1677
02/20/2012 02:25:00*4.1704*4.173*4.1731*4.1704
02/20/2012 02:30:00*4.173*4.1772*4.1777*4.173
02/20/2012 02:35:00*4.1772*4.1715*4.1772*4.1694
02/20/2012 02:40:00*4.1715*4.1736*4.1736*4.1709
02/20/2012 02:45:00*4.1736*4.1738*4.1748*4.173
02/20/2012 02:50:00*4.1738*4.1715*4.174*4.1711
02/20/2012 02:55:00*4.1715*4.1713*4.1723*4.171
02/20/2012 03:00:00*4.1713*4.1721*4.1721*4.1708
02/20/2012 03:05:00*4.1721*4.172*4.1723*4.1709
02/20/2012 03:10:00*4.172*4.1731*4.1731*4.1719
02/20/2012 03:15:00*4.1731*4.173*4.1732*4.1728
02/20/2012 03:20:00*4.173*4.1736*4.1736*4.17223
02/20/2012 03:25:00*4.1736*4.1764*4.177*4.1736
02/20/2012 03:30:00*4.1764*4.1759*4.1768*4.1757
02/20/2012 03:35:00*4.1759*4.174*4.1759*4.17305
02/20/2012 03:40:00*4.174*4.1748*4.1756*4.174
02/20/2012 03:45:00*4.1748*4.1757*4.176*4.1739
02/20/2012 03:50:00*4.1757*4.1757*4.1763*4.1755
02/20/2012 03:55:00*4.1757*4.1782*4.1782*4.1757
02/20/2012 04:00:00*4.1782*4.1783*4.1804*4.1779
02/20/2012 04:05:00*4.1783*4.1781*4.1785*4.1775
02/20/2012 04:10:00*4.1781*4.17973*4.18033*4.1781
02/20/2012 04:15:00*4.17973*4.17779*4.1802*4.17779
02/20/2012 04:20:00*4.17779*4.175*4.1779*4.1742
02/20/2012 04:25:00*4.175*4.1751*4.1754*4.1744
02/20/2012 04:30:00*4.1751*4.1754*4.1755*4.1751
02/20/2012 04:35:00*4.1754*4.176*4.176*4.1751
02/20/2012 04:40:00*4.176*4.1759*4.1765*4.1759
02/20/2012 04:45:00*4.1759*4.17741*4.17741*4.1759
02/20/2012 04:50:00*4.17741*4.1761*4.17741*4.1759
02/20/2012 04:55:00*4.1761*4.1746*4.1761*4.1737
02/20/2012 05:00:00*4.1746*4.17665*4.17745*4.1746
02/20/2012 05:05:00*4.17665*4.1758*4.17665*4.1758
02/20/2012 05:10:00*4.1758*4.1753*4.1758*4.1748
02/20/2012 05:15:00*4.1753*4.1765*4.17732*4.1753
02/20/2012 05:20:00*4.1765*4.1741*4.1765*4.1741
02/20/2012 05:25:00*4.1741*4.173*4.1741*4.1727
02/20/2012 05:30:00*4.173*4.1739*4.17466*4.173
02/20/2012 05:35:00*4.1739*4.17383*4.1744*4.173
02/20/2012 05:40:00*4.17383*4.1739*4.1739*4.17328
02/20/2012 05:45:00*4.1739*4.173*4.1739*4.1724
02/20/2012 05:50:00*4.173*4.1724*4.173*4.1722
02/20/2012 05:55:00*4.1724*4.17156*4.1724*4.17
02/20/2012 06:00:00*4.17156*4.17052*4.17197*4.17052
02/20/2012 06:05:00*4.17052*4.1674*4.17052*4.1674
02/20/2012 06:10:00*4.1674*4.16855*4.1689*4.16704
02/20/2012 06:15:00*4.16855*4.1717*4.1722*4.16855
02/20/2012 06:20:00*4.1717*4.1713*4.1717*4.17
02/20/2012 06:25:00*4.1713*4.1696*4.1713*4.1694
02/20/2012 06:30:00*4.1696*4.1689*4.1699*4.16872
02/20/2012 06:35:00*4.1689*4.1673*4.1693*4.1666
02/20/2012 06:40:00*4.1673*4.169*4.1693*4.1672
02/20/2012 06:45:00*4.169*4.1708*4.1722*4.1689
02/20/2012 06:50:00*4.1708*4.1698*4.1708*4.16915
02/20/2012 06:55:00*4.1698*4.1704*4.1714*4.1698
02/20/2012 07:00:00*4.1704*4.1711*4.1713*4.1704
02/20/2012 07:05:00*4.1711*4.1711*4.1711*4.1707
02/20/2012 07:10:00*4.1711*4.1697*4.1711*4.1697
02/20/2012 07:15:00*4.1697*4.1696*4.1699*4.1693
02/20/2012 07:20:00*4.1696*4.1702*4.1706*4.1696
02/20/2012 07:25:00*4.1702*4.1705*4.1707*4.1702
02/20/2012 07:30:00*4.1705*4.1696*4.1705*4.1689
02/20/2012 07:35:00*4.1696*4.1694*4.1698*4.1694
02/20/2012 07:40:00*4.1694*4.1716*4.1716*4.1694
02/20/2012 07:45:00*4.1716*4.17*4.1716*4.1699
02/20/2012 07:50:00*4.17*4.16974*4.1704*4.16969
02/20/2012 07:55:00*4.16974*4.1694*4.16974*4.1691
02/20/2012 08:00:00*4.1694*4.1677*4.1695*4.1677
02/20/2012 08:05:00*4.1677*4.166*4.1677*4.16566
02/20/2012 08:10:00*4.166*4.1685*4.1686*4.166
02/20/2012 08:15:00*4.1685*4.1672*4.1685*4.167
02/20/2012 08:20:00*4.1672*4.1674*4.1676*4.16691
02/20/2012 08:25:00*4.1674*4.168*4.1681*4.1674
02/20/2012 08:30:00*4.168*4.1682*4.1682*4.167
02/20/2012 08:35:00*4.1682*4.1701*4.1702*4.1682
02/20/2012 08:40:00*4.1701*4.1699*4.1702*4.1696
02/20/2012 08:45:00*4.1699*4.1692*4.1699*4.1692
02/20/2012 08:50:00*4.1692*4.1701*4.1704*4.1692
02/20/2012 08:55:00*4.1701*4.1708*4.1708*4.16971
02/20/2012 09:00:00*4.1708*4.1719*4.1724*4.1706
02/20/2012 09:05:00*4.1719*4.1711*4.172*4.17018
02/20/2012 09:10:00*4.1711*4.1715*4.172*4.171
02/20/2012 09:15:00*4.1715*4.1722*4.1722*4.1715
02/20/2012 09:20:00*4.1722*4.171*4.1723*4.1701
02/20/2012 09:25:00*4.171*4.17141*4.1718*4.171
02/20/2012 09:30:00*4.17141*4.1727*4.1729*4.17141
02/20/2012 09:35:00*4.1727*4.1733*4.174*4.1727
02/20/2012 09:40:00*4.1733*4.17328*4.17353*4.17283
02/20/2012 09:45:00*4.17328*4.1726*4.17328*4.17211
02/20/2012 09:50:00*4.1726*4.17241*4.1736*4.17241
02/20/2012 09:55:00*4.17241*4.17243*4.17358*4.17183
02/20/2012 10:00:00*4.17243*4.17205*4.17274*4.1713
02/20/2012 10:05:00*4.17205*4.17282*4.17292*4.172
02/20/2012 10:10:00*4.17282*4.1736*4.1736*4.1725
02/20/2012 10:15:00*4.1736*4.17378*4.17378*4.1733
02/20/2012 10:20:00*4.17378*4.1735*4.17378*4.1731
02/20/2012 10:25:00*4.1735*4.17378*4.17378*4.173
02/20/2012 10:30:00*4.17378*4.1714*4.17378*4.171
02/20/2012 10:35:00*4.1714*4.1711*4.1719*4.1711
02/20/2012 10:40:00*4.1711*4.17225*4.17225*4.1711
02/20/2012 10:45:00*4.17225*4.1722*4.17255*4.1717
02/20/2012 10:50:00*4.1722*4.1708*4.17265*4.1704
02/20/2012 10:55:00*4.1708*4.1721*4.17211*4.1708
02/20/2012 11:00:00*4.1721*4.1727*4.1728*4.1721
02/20/2012 11:05:00*4.1727*4.17224*4.173*4.1722
02/20/2012 11:10:00*4.17224*4.1726*4.1726*4.1715
02/20/2012 11:15:00*4.1726*4.1718*4.1726*4.1717
02/20/2012 11:20:00*4.1718*4.172*4.17265*4.1716
02/20/2012 11:25:00*4.172*4.17077*4.172*4.1703
02/20/2012 11:30:00*4.17077*4.17047*4.17077*4.1695
02/20/2012 11:35:00*4.17047*4.17087*4.17127*4.1697
02/20/2012 11:40:00*4.17087*4.1703*4.17097*4.1702
02/20/2012 11:45:00*4.1703*4.1703*4.1708*4.1703
02/20/2012 11:50:00*4.1703*4.1701*4.17106*4.1701
02/20/2012 11:55:00*4.1701*4.17*4.1707*4.1699
02/20/2012 12:00:00*4.17*4.16984*4.17*4.1682
02/20/2012 12:05:00*4.16984*4.16896*4.1703*4.16896
02/20/2012 12:10:00*4.16896*4.16814*4.16975*4.16758
02/20/2012 12:15:00*4.16814*4.16769*4.17032*4.16769
02/20/2012 12:20:00*4.16769*4.1695*4.16987*4.16758
02/20/2012 12:25:00*4.1695*4.1697*4.1697*4.1691
02/20/2012 12:30:00*4.1697*4.16758*4.17057*4.1673
02/20/2012 12:35:00*4.16758*4.1672*4.17015*4.16688
02/20/2012 12:40:00*4.1672*4.1692*4.1697*4.16702
02/20/2012 12:45:00*4.1692*4.1672*4.1694*4.16702
02/20/2012 12:50:00*4.1672*4.16735*4.16915*4.16702
02/20/2012 12:55:00*4.16735*4.16699*4.1693*4.1667
02/20/2012 13:00:00*4.16699*4.167*4.16778*4.1669
02/20/2012 13:05:00*4.167*4.1666*4.167*4.1665
02/20/2012 13:10:00*4.1666*4.1665*4.1666*4.1664
02/20/2012 13:15:00*4.1665*4.1664*4.1665*4.1664
02/20/2012 13:20:00*4.1664*4.16948*4.16948*4.1664
02/20/2012 13:25:00*4.16948*4.1695*4.1695*4.1691
02/20/2012 13:30:00*4.1695*4.1691*4.1695*4.1691
02/20/2012 13:35:00*4.1691*4.169*4.1691*4.169
02/20/2012 13:40:00*4.169*4.1699*4.1699*4.1689
02/20/2012 13:45:00*4.1699*4.1699*4.1699*4.1697
02/20/2012 13:50:00*4.1699*4.1698*4.17241*4.16935
02/20/2012 13:55:00*4.1698*4.1694*4.1698*4.1694
02/20/2012 14:00:00*4.1694*4.1691*4.1694*4.1691
02/20/2012 14:05:00*4.1691*4.1691*4.1691*4.1688
02/20/2012 14:10:00*4.1691*4.1695*4.1695*4.1691
02/20/2012 14:15:00*4.1695*4.1695*4.1695*4.1695
02/20/2012 14:20:00*4.1695*4.1695*4.1697*4.1695
02/20/2012 14:25:00*4.1695*4.1697*4.1697*4.1695
02/20/2012 14:30:00*4.1697*4.1695*4.1697*4.1694
02/20/2012 14:35:00*4.1695*4.171*4.1711*4.1695
02/20/2012 14:40:00*4.171*4.171*4.1712*4.171
02/20/2012 14:45:00*4.171*4.171*4.171*4.171
02/20/2012 14:50:00*4.171*4.171*4.171*4.171
02/20/2012 14:55:00*4.171*4.1712*4.1713*4.171
02/20/2012 15:00:00*4.1712*4.1713*4.1713*4.1712
02/20/2012 15:05:00*4.1713*4.1706*4.1713*4.1706
02/20/2012 15:10:00*4.1706*4.1707*4.1707*4.1706
02/20/2012 15:15:00*4.1707*4.1707*4.1707*4.1706
02/20/2012 15:20:00*4.1707*4.1707*4.1707*4.1707
02/20/2012 15:25:00*4.1707*4.1707*4.1707*4.1707
02/20/2012 15:30:00*4.1707*4.1709*4.17147*4.169
02/20/2012 15:35:00*4.1709*4.171*4.171*4.1709
02/20/2012 15:40:00*4.171*4.171*4.171*4.171
02/20/2012 15:45:00*4.171*4.1699*4.171*4.1697
02/20/2012 15:50:00*4.1699*4.1699*4.1701*4.1699
02/20/2012 15:55:00*4.1699*4.17*4.17*4.1698
02/20/2012 16:00:00*4.17*4.17*4.17*4.17
02/20/2012 16:05:00*4.17*4.1703*4.1703*4.16966
02/20/2012 16:10:00*4.1703*4.1702*4.1703*4.1702
02/20/2012 16:15:00*4.1702*4.1702*4.1703*4.1702
02/20/2012 16:20:00*4.1702*4.1696*4.1703*4.1696
02/20/2012 16:25:00*4.1696*4.1696*4.1699*4.1696
02/20/2012 16:30:00*4.1696*4.1701*4.17177*4.1692
02/20/2012 16:35:00*4.1701*4.169*4.17042*4.1688
02/20/2012 16:40:00*4.169*4.1689*4.169*4.1689
02/20/2012 16:45:00*4.1689*4.1689*4.1689*4.1686
02/20/2012 16:50:00*4.1689*4.1685*4.16992*4.1682
02/20/2012 16:55:00*4.1685*4.1686*4.1686*4.1685
02/20/2012 17:00:00*4.1686*4.1689*4.16994*4.1686
