02/16/2012 17:05:00*4.1954*4.1941*4.1955*4.1941
02/16/2012 17:10:00*4.1941*4.1938*4.1943*4.1937
02/16/2012 17:15:00*4.1938*4.19485*4.19485*4.1937
02/16/2012 17:20:00*4.19485*4.1938*4.19485*4.1938
02/16/2012 17:25:00*4.1938*4.1938*4.1941*4.1938
02/16/2012 17:30:00*4.1938*4.1945*4.1945*4.1938
02/16/2012 17:35:00*4.1945*4.1943*4.19515*4.1943
02/16/2012 17:40:00*4.1943*4.1945*4.1945*4.1943
02/16/2012 17:45:00*4.1945*4.194*4.1948*4.194
02/16/2012 17:50:00*4.194*4.19488*4.19496*4.1939
02/16/2012 17:55:00*4.19488*4.194*4.19488*4.1939
02/16/2012 18:00:00*4.194*4.1943*4.1945*4.194
02/16/2012 18:05:00*4.1943*4.1945*4.1948*4.1943
02/16/2012 18:10:00*4.1945*4.1945*4.1945*4.1945
02/16/2012 18:15:00*4.1945*4.194*4.1948*4.194
02/16/2012 18:20:00*4.194*4.1943*4.1943*4.194
02/16/2012 18:25:00*4.1943*4.194*4.1943*4.1939
02/16/2012 18:30:00*4.194*4.194*4.194*4.1939
02/16/2012 18:35:00*4.194*4.1948*4.1948*4.194
02/16/2012 18:40:00*4.1948*4.1949*4.1949*4.1948
02/16/2012 18:45:00*4.1949*4.1948*4.1949*4.1945
02/16/2012 18:50:00*4.1948*4.1949*4.1949*4.1948
02/16/2012 18:55:00*4.1949*4.1943*4.1949*4.1943
02/16/2012 19:00:00*4.1943*4.1946*4.1948*4.1943
02/16/2012 19:05:00*4.1946*4.1942*4.1946*4.1939
02/16/2012 19:10:00*4.1942*4.1946*4.1946*4.1942
02/16/2012 19:15:00*4.1946*4.1948*4.1948*4.1943
02/16/2012 19:20:00*4.1948*4.1946*4.1948*4.1946
02/16/2012 19:25:00*4.1946*4.1943*4.1951*4.1943
02/16/2012 19:30:00*4.1943*4.1943*4.1946*4.1942
02/16/2012 19:35:00*4.1943*4.1942*4.1943*4.1942
02/16/2012 19:40:00*4.1942*4.1942*4.1942*4.1942
02/16/2012 19:45:00*4.1942*4.1942*4.1942*4.1942
02/16/2012 19:50:00*4.1942*4.1943*4.1943*4.1942
02/16/2012 19:55:00*4.1943*4.1942*4.1943*4.1942
02/16/2012 20:00:00*4.1942*4.1939*4.1942*4.1939
02/16/2012 20:05:00*4.1939*4.19614*4.19636*4.1939
02/16/2012 20:10:00*4.19614*4.1949*4.19614*4.1947
02/16/2012 20:15:00*4.1949*4.1944*4.1949*4.1944
02/16/2012 20:20:00*4.1944*4.1947*4.1952*4.1944
02/16/2012 20:25:00*4.1947*4.1946*4.1947*4.1946
02/16/2012 20:30:00*4.1946*4.1943*4.19613*4.1943
02/16/2012 20:35:00*4.1943*4.1944*4.1944*4.1943
02/16/2012 20:40:00*4.1944*4.1944*4.1946*4.1944
02/16/2012 20:45:00*4.1944*4.1944*4.1944*4.1944
02/16/2012 20:50:00*4.1944*4.1944*4.1944*4.1944
02/16/2012 20:55:00*4.1944*4.1944*4.1946*4.1943
02/16/2012 21:00:00*4.1944*4.1944*4.1944*4.1944
02/16/2012 21:05:00*4.1944*4.1942*4.1962*4.194
02/16/2012 21:10:00*4.1942*4.1942*4.1942*4.194
02/16/2012 21:15:00*4.1942*4.1943*4.1943*4.1942
02/16/2012 21:20:00*4.1943*4.1944*4.1944*4.1943
02/16/2012 21:25:00*4.1944*4.195*4.195*4.1944
02/16/2012 21:30:00*4.195*4.1949*4.1953*4.1949
02/16/2012 21:35:00*4.1949*4.1952*4.1952*4.1947
02/16/2012 21:40:00*4.1952*4.1949*4.1952*4.1949
02/16/2012 21:45:00*4.1949*4.1962*4.1962*4.1947
02/16/2012 21:50:00*4.1962*4.1962*4.1962*4.1962
02/16/2012 21:55:00*4.1962*4.1962*4.1962*4.1962
02/16/2012 22:00:00*4.1962*4.1962*4.1962*4.1962
02/16/2012 22:05:00*4.1962*4.1962*4.1962*4.1962
02/16/2012 22:10:00*4.1962*4.1962*4.1962*4.1962
02/16/2012 22:15:00*4.1962*4.1962*4.1962*4.1962
02/16/2012 22:20:00*4.1962*4.19451*4.1962*4.1939
02/16/2012 22:25:00*4.19451*4.1939*4.19451*4.1937
02/16/2012 22:30:00*4.1939*4.1959*4.1959*4.1939
02/16/2012 22:35:00*4.1959*4.196*4.196*4.1959
02/16/2012 22:40:00*4.196*4.196*4.196*4.196
02/16/2012 22:45:00*4.196*4.196*4.196*4.196
02/16/2012 22:50:00*4.196*4.1963*4.1963*4.196
02/16/2012 22:55:00*4.1963*4.19451*4.1963*4.19451
02/16/2012 23:00:00*4.19451*4.1937*4.19451*4.1937
02/16/2012 23:05:00*4.1937*4.1921*4.19464*4.1918
02/16/2012 23:10:00*4.1921*4.1927*4.19464*4.1916
02/16/2012 23:15:00*4.1927*4.192*4.19272*4.192
02/16/2012 23:20:00*4.192*4.1918*4.192*4.1918
02/16/2012 23:25:00*4.1918*4.1905*4.19219*4.1904
02/16/2012 23:30:00*4.1905*4.1893*4.1907*4.1884
02/16/2012 23:35:00*4.1893*4.1886*4.19005*4.1884
02/16/2012 23:40:00*4.1886*4.1889*4.1889*4.1885
02/16/2012 23:45:00*4.1889*4.1886*4.1889*4.1884
02/16/2012 23:50:00*4.1886*4.1884*4.1889*4.1884
02/16/2012 23:55:00*4.1884*4.1886*4.1886*4.1884
02/17/2012 00:00:00*4.1886*4.1881*4.1886*4.1881
02/17/2012 00:05:00*4.1881*4.189*4.19007*4.1881
02/17/2012 00:10:00*4.189*4.1895*4.18982*4.1889
02/17/2012 00:15:00*4.1895*4.19613*4.19613*4.1895
02/17/2012 00:20:00*4.19613*4.1929*4.19618*4.1906
02/17/2012 00:25:00*4.1929*4.1929*4.1929*4.1927
02/17/2012 00:30:00*4.1929*4.1918*4.1929*4.1918
02/17/2012 00:35:00*4.1918*4.1923*4.19231*4.1918
02/17/2012 00:40:00*4.1923*4.1892*4.1923*4.1892
02/17/2012 00:45:00*4.1892*4.1894*4.1894*4.1891
02/17/2012 00:50:00*4.1894*4.1894*4.1894*4.1892
02/17/2012 00:55:00*4.1894*4.1892*4.1894*4.1892
02/17/2012 01:00:00*4.1892*4.18893*4.1894*4.1888
02/17/2012 01:05:00*4.18893*4.1892*4.1894*4.18893
02/17/2012 01:10:00*4.1892*4.1891*4.18955*4.1889
02/17/2012 01:15:00*4.1891*4.1891*4.1894*4.1891
02/17/2012 01:20:00*4.1891*4.1892*4.1895*4.1891
02/17/2012 01:25:00*4.1892*4.191*4.1914*4.1892
02/17/2012 01:30:00*4.191*4.1908*4.191*4.1908
02/17/2012 01:35:00*4.1908*4.1901*4.1908*4.1901
02/17/2012 01:40:00*4.1901*4.1901*4.1901*4.1901
02/17/2012 01:45:00*4.1901*4.1915*4.192*4.1901
02/17/2012 01:50:00*4.1915*4.1905*4.1917*4.1905
02/17/2012 01:55:00*4.1905*4.1968*4.1968*4.1905
02/17/2012 02:00:00*4.1968*4.1997*4.20007*4.1945
02/17/2012 02:05:00*4.1997*4.19837*4.2001*4.19652
02/17/2012 02:10:00*4.19837*4.1971*4.19925*4.1955
02/17/2012 02:15:00*4.1971*4.1981*4.1983*4.1971
02/17/2012 02:20:00*4.1981*4.197*4.1981*4.1964
02/17/2012 02:25:00*4.197*4.1933*4.197*4.1926
02/17/2012 02:30:00*4.1933*4.1936*4.1946*4.19189
02/17/2012 02:35:00*4.1936*4.1951*4.1957*4.19251
02/17/2012 02:40:00*4.1951*4.196*4.1972*4.1949
02/17/2012 02:45:00*4.196*4.1957*4.196*4.1943
02/17/2012 02:50:00*4.1957*4.1944*4.1957*4.1944
02/17/2012 02:55:00*4.1944*4.19445*4.1945*4.19395
02/17/2012 03:00:00*4.19445*4.1921*4.19445*4.19109
02/17/2012 03:05:00*4.1921*4.1944*4.1945*4.1921
02/17/2012 03:10:00*4.1944*4.1921*4.1944*4.1921
02/17/2012 03:15:00*4.1921*4.1907*4.1931*4.18834
02/17/2012 03:20:00*4.1907*4.1906*4.191*4.1886
02/17/2012 03:25:00*4.1906*4.194*4.194*4.19036
02/17/2012 03:30:00*4.194*4.1905*4.1943*4.1902
02/17/2012 03:35:00*4.1905*4.1929*4.1931*4.1901
02/17/2012 03:40:00*4.1929*4.1888*4.1931*4.1876
02/17/2012 03:45:00*4.1888*4.1886*4.18898*4.1882
02/17/2012 03:50:00*4.1886*4.1904*4.191*4.1881
02/17/2012 03:55:00*4.1904*4.1865*4.1905*4.1863
02/17/2012 04:00:00*4.1865*4.1877*4.188*4.1855
02/17/2012 04:05:00*4.1877*4.1862*4.1877*4.186
02/17/2012 04:10:00*4.1862*4.1852*4.1862*4.18468
02/17/2012 04:15:00*4.1852*4.1847*4.1855*4.1845
02/17/2012 04:20:00*4.1847*4.186*4.186*4.1847
02/17/2012 04:25:00*4.186*4.18454*4.1862*4.18374
02/17/2012 04:30:00*4.18454*4.1833*4.1858*4.1827
02/17/2012 04:35:00*4.1833*4.18318*4.1857*4.18318
02/17/2012 04:40:00*4.18318*4.1807*4.18318*4.1806
02/17/2012 04:45:00*4.1807*4.1801*4.1809*4.1785
02/17/2012 04:50:00*4.1801*4.17955*4.18046*4.17955
02/17/2012 04:55:00*4.17955*4.181*4.181*4.17955
02/17/2012 05:00:00*4.181*4.18277*4.1835*4.181
02/17/2012 05:05:00*4.18277*4.18201*4.18331*4.18201
02/17/2012 05:10:00*4.18201*4.18172*4.1822*4.1812
02/17/2012 05:15:00*4.18172*4.1813*4.18172*4.1809
02/17/2012 05:20:00*4.1813*4.1814*4.1816*4.1811
02/17/2012 05:25:00*4.1814*4.1828*4.1828*4.1813
02/17/2012 05:30:00*4.1828*4.1847*4.1847*4.1827
02/17/2012 05:35:00*4.1847*4.18525*4.1861*4.1847
02/17/2012 05:40:00*4.18525*4.1823*4.18525*4.1817
02/17/2012 05:45:00*4.1823*4.1826*4.1827*4.1822
02/17/2012 05:50:00*4.1826*4.1833*4.1834*4.1823
02/17/2012 05:55:00*4.1833*4.1836*4.1838*4.1833
02/17/2012 06:00:00*4.1836*4.1829*4.1836*4.18147
02/17/2012 06:05:00*4.1829*4.1824*4.1829*4.1824
02/17/2012 06:10:00*4.1824*4.1833*4.1833*4.1824
02/17/2012 06:15:00*4.1833*4.1828*4.1835*4.1825
02/17/2012 06:20:00*4.1828*4.18184*4.1828*4.18144
02/17/2012 06:25:00*4.18184*4.1817*4.1825*4.1817
02/17/2012 06:30:00*4.1817*4.1817*4.18208*4.1817
02/17/2012 06:35:00*4.1817*4.1814*4.18241*4.1814
02/17/2012 06:40:00*4.1814*4.1816*4.1816*4.1809
02/17/2012 06:45:00*4.1816*4.1819*4.1819*4.18145
02/17/2012 06:50:00*4.1819*4.1827*4.1827*4.1814
02/17/2012 06:55:00*4.1827*4.18269*4.18334*4.18269
02/17/2012 07:00:00*4.18269*4.18318*4.18318*4.1823
02/17/2012 07:05:00*4.18318*4.1832*4.18339*4.1827
02/17/2012 07:10:00*4.1832*4.1827*4.1835*4.1824
02/17/2012 07:15:00*4.1827*4.1803*4.1827*4.1803
02/17/2012 07:20:00*4.1803*4.18158*4.18158*4.1803
02/17/2012 07:25:00*4.18158*4.1813*4.18158*4.1804
02/17/2012 07:30:00*4.1813*4.17851*4.1813*4.1781
02/17/2012 07:35:00*4.17851*4.17971*4.1799*4.17851
02/17/2012 07:40:00*4.17971*4.1801*4.1803*4.1797
02/17/2012 07:45:00*4.1801*4.1801*4.1804*4.1796
02/17/2012 07:50:00*4.1801*4.18*4.1811*4.1799
02/17/2012 07:55:00*4.18*4.1817*4.1817*4.18
02/17/2012 08:00:00*4.1817*4.18158*4.1824*4.18112
02/17/2012 08:05:00*4.18158*4.1821*4.18336*4.18
02/17/2012 08:10:00*4.1821*4.18203*4.1824*4.18203
02/17/2012 08:15:00*4.18203*4.1839*4.184*4.18203
02/17/2012 08:20:00*4.1839*4.1811*4.1839*4.1805
02/17/2012 08:25:00*4.1811*4.18073*4.1812*4.18008
02/17/2012 08:30:00*4.18073*4.1792*4.1811*4.1792
02/17/2012 08:35:00*4.1792*4.1803*4.1803*4.1792
02/17/2012 08:40:00*4.1803*4.1823*4.1824*4.1801
02/17/2012 08:45:00*4.1823*4.1805*4.1823*4.1801
02/17/2012 08:50:00*4.1805*4.1815*4.1819*4.1802
02/17/2012 08:55:00*4.1815*4.1814*4.1818*4.1809
02/17/2012 09:00:00*4.1814*4.18286*4.18371*4.1812
02/17/2012 09:05:00*4.18286*4.1819*4.18286*4.1819
02/17/2012 09:10:00*4.1819*4.1815*4.1826*4.1814
02/17/2012 09:15:00*4.1815*4.18164*4.1832*4.1815
02/17/2012 09:20:00*4.18164*4.18115*4.1824*4.18115
02/17/2012 09:25:00*4.18115*4.18447*4.1849*4.18115
02/17/2012 09:30:00*4.18447*4.183*4.1847*4.1823
02/17/2012 09:35:00*4.183*4.1815*4.1832*4.181
02/17/2012 09:40:00*4.1815*4.1818*4.1825*4.1813
02/17/2012 09:45:00*4.1818*4.1805*4.1829*4.1805
02/17/2012 09:50:00*4.1805*4.1811*4.1819*4.1796
02/17/2012 09:55:00*4.1811*4.18203*4.1823*4.1811
02/17/2012 10:00:00*4.18203*4.18257*4.18333*4.1814
02/17/2012 10:05:00*4.18257*4.1844*4.18458*4.1823
02/17/2012 10:10:00*4.1844*4.18439*4.1846*4.1837
02/17/2012 10:15:00*4.18439*4.1844*4.1849*4.1842
02/17/2012 10:20:00*4.1844*4.1832*4.1849*4.1831
02/17/2012 10:25:00*4.1832*4.18413*4.1851*4.1832
02/17/2012 10:30:00*4.18413*4.1852*4.1852*4.18413
02/17/2012 10:35:00*4.1852*4.1844*4.1852*4.1841
02/17/2012 10:40:00*4.1844*4.1846*4.1846*4.1833
02/17/2012 10:45:00*4.1846*4.182*4.1846*4.182
02/17/2012 10:50:00*4.182*4.1801*4.18233*4.1784
02/17/2012 10:55:00*4.1801*4.1815*4.1815*4.1801
02/17/2012 11:00:00*4.1815*4.18401*4.18401*4.1814
02/17/2012 11:05:00*4.18401*4.1842*4.18466*4.184
02/17/2012 11:10:00*4.1842*4.1873*4.1873*4.1842
02/17/2012 11:15:00*4.1873*4.1915*4.1915*4.1873
02/17/2012 11:20:00*4.1915*4.1912*4.1915*4.191
02/17/2012 11:25:00*4.1912*4.1902*4.1912*4.1875
02/17/2012 11:30:00*4.1902*4.1907*4.1918*4.1897
02/17/2012 11:35:00*4.1907*4.1895*4.19093*4.1892
02/17/2012 11:40:00*4.1895*4.1899*4.19041*4.1888
02/17/2012 11:45:00*4.1899*4.1912*4.1913*4.1899
02/17/2012 11:50:00*4.1912*4.19053*4.1912*4.19016
02/17/2012 11:55:00*4.19053*4.1909*4.1912*4.19
02/17/2012 12:00:00*4.1909*4.1902*4.1909*4.1896
02/17/2012 12:05:00*4.1902*4.1897*4.1902*4.1892
02/17/2012 12:10:00*4.1897*4.1899*4.1899*4.189
02/17/2012 12:15:00*4.1899*4.18843*4.1899*4.1874
02/17/2012 12:20:00*4.18843*4.1892*4.1894*4.1877
02/17/2012 12:25:00*4.1892*4.1876*4.1892*4.1865
02/17/2012 12:30:00*4.1876*4.1875*4.1877*4.1869
02/17/2012 12:35:00*4.1875*4.1873*4.1875*4.187
02/17/2012 12:40:00*4.1873*4.1874*4.1875*4.1873
02/17/2012 12:45:00*4.1874*4.1873*4.1875*4.1873
02/17/2012 12:50:00*4.1873*4.1869*4.1873*4.1869
02/17/2012 12:55:00*4.1869*4.1866*4.187*4.1864
02/17/2012 13:00:00*4.1866*4.1864*4.1869*4.1864
02/17/2012 13:05:00*4.1864*4.1869*4.1869*4.1864
02/17/2012 13:10:00*4.1869*4.1871*4.1874*4.1869
02/17/2012 13:15:00*4.1871*4.1863*4.1872*4.1863
02/17/2012 13:20:00*4.1863*4.18116*4.1866*4.18116
02/17/2012 13:25:00*4.18116*4.1841*4.1841*4.18116
02/17/2012 13:30:00*4.1841*4.1847*4.1848*4.183
02/17/2012 13:35:00*4.1847*4.1787*4.1847*4.17841
02/17/2012 13:40:00*4.1787*4.1792*4.1801*4.1787
02/17/2012 13:45:00*4.1792*4.1765*4.1792*4.1765
02/17/2012 13:50:00*4.1765*4.1773*4.1773*4.1763
02/17/2012 13:55:00*4.1773*4.1788*4.179*4.17727
02/17/2012 14:00:00*4.1788*4.1792*4.1792*4.17818
02/17/2012 14:05:00*4.1792*4.1791*4.1794*4.1791
02/17/2012 14:10:00*4.1791*4.1791*4.1794*4.1789
02/17/2012 14:15:00*4.1791*4.1801*4.1801*4.17898
02/17/2012 14:20:00*4.1801*4.1796*4.1801*4.1785
02/17/2012 14:25:00*4.1796*4.1789*4.18*4.1787
02/17/2012 14:30:00*4.1789*4.1792*4.1792*4.1787
02/17/2012 14:35:00*4.1792*4.1793*4.1795*4.1792
02/17/2012 14:40:00*4.1793*4.1792*4.1793*4.1792
02/17/2012 14:45:00*4.1792*4.1792*4.1792*4.1792
02/17/2012 14:50:00*4.1792*4.1787*4.1792*4.1787
02/17/2012 14:55:00*4.1787*4.18*4.1802*4.1787
02/17/2012 15:00:00*4.18*4.1804*4.1804*4.1797
02/17/2012 15:05:00*4.1804*4.1815*4.1815*4.1801
02/17/2012 15:10:00*4.1815*4.1814*4.1815*4.1809
02/17/2012 15:15:00*4.1814*4.1808*4.1815*4.1804
02/17/2012 15:20:00*4.1808*4.1808*4.1811*4.1808
02/17/2012 15:25:00*4.1808*4.1813*4.1816*4.1808
