02/15/2012 17:05:00*4.2074*4.2074*4.2074*4.2074
02/15/2012 17:10:00*4.2074*4.2086*4.2086*4.2074
02/15/2012 17:15:00*4.2086*4.2066*4.2086*4.2066
02/15/2012 17:20:00*4.2066*4.2066*4.2066*4.2066
02/15/2012 17:25:00*4.2066*4.2066*4.2066*4.2066
02/15/2012 17:30:00*4.2066*4.2066*4.2066*4.2066
02/15/2012 17:35:00*4.2066*4.2066*4.2066*4.2066
02/15/2012 17:40:00*4.2066*4.2066*4.2066*4.2066
02/15/2012 17:45:00*4.2066*4.2066*4.2066*4.2066
02/15/2012 17:50:00*4.2066*4.2066*4.2066*4.2066
02/15/2012 17:55:00*4.2066*4.2066*4.2066*4.2066
02/15/2012 18:00:00*4.2066*4.2066*4.2066*4.2066
02/15/2012 18:05:00*4.2066*4.2058*4.2066*4.2058
02/15/2012 18:10:00*4.2058*4.2058*4.2058*4.2058
02/15/2012 18:15:00*4.2058*4.2058*4.2058*4.2058
02/15/2012 18:20:00*4.2058*4.2058*4.2058*4.2058
02/15/2012 18:25:00*4.2058*4.2058*4.2058*4.2058
02/15/2012 18:30:00*4.2058*4.2058*4.2058*4.2058
02/15/2012 18:35:00*4.2058*4.2058*4.2058*4.2058
02/15/2012 18:40:00*4.2058*4.2058*4.2058*4.2058
02/15/2012 18:45:00*4.2058*4.2058*4.2058*4.2058
02/15/2012 18:50:00*4.2058*4.2058*4.2058*4.2058
02/15/2012 18:55:00*4.2058*4.2058*4.2058*4.2058
02/15/2012 19:00:00*4.2058*4.2058*4.2058*4.2058
02/15/2012 19:05:00*4.2058*4.2058*4.2058*4.2058
02/15/2012 19:10:00*4.2058*4.2058*4.2058*4.2058
02/15/2012 19:15:00*4.2058*4.2058*4.2058*4.2058
02/15/2012 19:20:00*4.2058*4.2058*4.2058*4.2058
02/15/2012 19:25:00*4.2058*4.2058*4.2058*4.2058
02/15/2012 19:30:00*4.2058*4.2058*4.2058*4.2058
02/15/2012 19:35:00*4.2058*4.2058*4.2058*4.2058
02/15/2012 19:40:00*4.2058*4.2058*4.2058*4.2058
02/15/2012 19:45:00*4.2058*4.2058*4.2058*4.2058
02/15/2012 19:50:00*4.2058*4.2058*4.2058*4.2058
02/15/2012 19:55:00*4.2058*4.2058*4.2058*4.2058
02/15/2012 20:00:00*4.2058*4.2055*4.2059*4.2055
02/15/2012 20:05:00*4.2055*4.2044*4.2058*4.2044
02/15/2012 20:10:00*4.2044*4.2055*4.2055*4.2044
02/15/2012 20:15:00*4.2055*4.2053*4.2058*4.2053
02/15/2012 20:20:00*4.2053*4.2055*4.2058*4.2051
02/15/2012 20:25:00*4.2055*4.2068*4.2068*4.2055
02/15/2012 20:30:00*4.2068*4.2068*4.207*4.2063
02/15/2012 20:35:00*4.2068*4.207*4.207*4.2063
02/15/2012 20:40:00*4.207*4.2089*4.2091*4.207
02/15/2012 20:45:00*4.2089*4.2085*4.2089*4.2083
02/15/2012 20:50:00*4.2085*4.2092*4.2092*4.2085
02/15/2012 20:55:00*4.2092*4.2092*4.2092*4.2092
02/15/2012 21:00:00*4.2092*4.2092*4.2092*4.2092
02/15/2012 21:05:00*4.2092*4.2092*4.2092*4.2092
02/15/2012 21:10:00*4.2092*4.2092*4.2092*4.2092
02/15/2012 21:15:00*4.2092*4.2092*4.2092*4.2092
02/15/2012 21:20:00*4.2092*4.2092*4.2092*4.2092
02/15/2012 21:25:00*4.2092*4.2092*4.2092*4.2092
02/15/2012 21:30:00*4.2092*4.2092*4.2092*4.2092
02/15/2012 21:35:00*4.2092*4.2092*4.2092*4.2092
02/15/2012 21:40:00*4.2092*4.2092*4.2092*4.2092
02/15/2012 21:45:00*4.2092*4.2092*4.2092*4.2092
02/15/2012 21:50:00*4.2092*4.2092*4.2092*4.2092
02/15/2012 21:55:00*4.2092*4.2092*4.2092*4.2092
02/15/2012 22:00:00*4.2092*4.2092*4.2092*4.2092
02/15/2012 22:05:00*4.2092*4.2092*4.2092*4.2092
02/15/2012 22:10:00*4.2092*4.2092*4.2092*4.2092
02/15/2012 22:15:00*4.2092*4.2092*4.2092*4.2092
02/15/2012 22:20:00*4.2092*4.2092*4.2092*4.2092
02/15/2012 22:25:00*4.2092*4.2092*4.2092*4.2092
02/15/2012 22:30:00*4.2092*4.2086*4.2092*4.2086
02/15/2012 22:35:00*4.2086*4.2088*4.2088*4.2086
02/15/2012 22:40:00*4.2088*4.2085*4.2088*4.2085
02/15/2012 22:45:00*4.2085*4.2085*4.2085*4.2085
02/15/2012 22:50:00*4.2085*4.2085*4.2085*4.2085
02/15/2012 22:55:00*4.2085*4.2085*4.2085*4.2085
02/15/2012 23:00:00*4.2085*4.2085*4.2085*4.2085
02/15/2012 23:05:00*4.2085*4.2085*4.2085*4.2085
02/15/2012 23:10:00*4.2085*4.2085*4.2085*4.2085
02/15/2012 23:15:00*4.2085*4.2085*4.2085*4.2085
02/15/2012 23:20:00*4.2085*4.2085*4.2085*4.2085
02/15/2012 23:25:00*4.2085*4.2085*4.2085*4.2085
02/15/2012 23:30:00*4.2085*4.2085*4.2085*4.2085
02/15/2012 23:35:00*4.2085*4.2085*4.2085*4.2085
02/15/2012 23:40:00*4.2085*4.2085*4.2085*4.2085
02/15/2012 23:45:00*4.2085*4.2085*4.2085*4.2085
02/15/2012 23:50:00*4.2085*4.2085*4.2085*4.2085
02/15/2012 23:55:00*4.2085*4.2085*4.2085*4.2085
02/16/2012 00:00:00*4.2085*4.2085*4.2085*4.2085
02/16/2012 00:05:00*4.2085*4.2085*4.2085*4.2085
02/16/2012 00:10:00*4.2085*4.2085*4.2085*4.2085
02/16/2012 00:15:00*4.2085*4.2085*4.2085*4.2085
02/16/2012 00:20:00*4.2085*4.2085*4.2085*4.2085
02/16/2012 00:25:00*4.2085*4.21283*4.21283*4.2085
02/16/2012 00:30:00*4.21283*4.21283*4.21283*4.21283
02/16/2012 00:35:00*4.21283*4.21283*4.21283*4.21283
02/16/2012 00:40:00*4.21283*4.21283*4.21283*4.21283
02/16/2012 00:45:00*4.21283*4.21283*4.21283*4.21283
02/16/2012 00:50:00*4.21283*4.21283*4.21283*4.21283
02/16/2012 00:55:00*4.21283*4.21283*4.21283*4.21283
02/16/2012 01:00:00*4.21283*4.21283*4.21283*4.21283
02/16/2012 01:05:00*4.21283*4.21283*4.21283*4.21283
02/16/2012 01:10:00*4.21283*4.21283*4.21283*4.21283
02/16/2012 01:15:00*4.21283*4.21283*4.21283*4.21283
02/16/2012 01:20:00*4.21283*4.21283*4.21283*4.21283
02/16/2012 01:25:00*4.21283*4.21283*4.21283*4.21283
02/16/2012 01:30:00*4.21283*4.21283*4.21283*4.21283
02/16/2012 01:35:00*4.21283*4.21283*4.21283*4.21283
02/16/2012 01:40:00*4.21283*4.2065*4.21283*4.2065
02/16/2012 01:45:00*4.2065*4.2129*4.21562*4.2065
02/16/2012 01:50:00*4.2129*4.2128*4.2129*4.2126
02/16/2012 01:55:00*4.2128*4.2133*4.2134*4.2125
02/16/2012 02:00:00*4.2133*4.214*4.214*4.2129
02/16/2012 02:05:00*4.214*4.21359*4.2161*4.21359
02/16/2012 02:10:00*4.21359*4.2069*4.21359*4.2058
02/16/2012 02:15:00*4.2069*4.2082*4.2082*4.2069
02/16/2012 02:20:00*4.2082*4.2095*4.2095*4.2082
02/16/2012 02:25:00*4.2095*4.2128*4.2139*4.2081
02/16/2012 02:30:00*4.2128*4.21494*4.2156*4.2121
02/16/2012 02:35:00*4.21494*4.2129*4.215*4.2118
02/16/2012 02:40:00*4.2129*4.2131*4.2132*4.2119
02/16/2012 02:45:00*4.2131*4.2135*4.2135*4.21185
02/16/2012 02:50:00*4.2135*4.2119*4.2135*4.21168
02/16/2012 02:55:00*4.2119*4.2093*4.21206*4.2088
02/16/2012 03:00:00*4.2093*4.2072*4.21207*4.2072
02/16/2012 03:05:00*4.2072*4.21486*4.21496*4.20717
02/16/2012 03:10:00*4.21486*4.2087*4.21486*4.2076
02/16/2012 03:15:00*4.2087*4.2078*4.2101*4.20732
02/16/2012 03:20:00*4.2078*4.2078*4.2082*4.2071
02/16/2012 03:25:00*4.2078*4.215*4.2152*4.2078
02/16/2012 03:30:00*4.215*4.2186*4.2186*4.215
02/16/2012 03:35:00*4.2186*4.2257*4.2257*4.2186
02/16/2012 03:40:00*4.2257*4.2232*4.2259*4.2232
02/16/2012 03:45:00*4.2232*4.226*4.2263*4.2231
02/16/2012 03:50:00*4.226*4.2242*4.2267*4.2226
02/16/2012 03:55:00*4.2242*4.22193*4.2244*4.2219
02/16/2012 04:00:00*4.22193*4.2212*4.2224*4.2212
02/16/2012 04:05:00*4.2212*4.2229*4.2229*4.22015
02/16/2012 04:10:00*4.2229*4.22528*4.2258*4.2229
02/16/2012 04:15:00*4.22528*4.2298*4.23055*4.22528
02/16/2012 04:20:00*4.2298*4.2286*4.23*4.2286
02/16/2012 04:25:00*4.2286*4.22765*4.2287*4.2254
02/16/2012 04:30:00*4.22765*4.2292*4.22992*4.2271
02/16/2012 04:35:00*4.2292*4.2289*4.2309*4.2289
02/16/2012 04:40:00*4.2289*4.2284*4.2289*4.2279
02/16/2012 04:45:00*4.2284*4.2284*4.2286*4.22758
02/16/2012 04:50:00*4.2284*4.2297*4.2297*4.2284
02/16/2012 04:55:00*4.2297*4.22771*4.2297*4.22771
02/16/2012 05:00:00*4.22771*4.2268*4.22771*4.22641
02/16/2012 05:05:00*4.2268*4.2254*4.228*4.2254
02/16/2012 05:10:00*4.2254*4.22336*4.2254*4.22321
02/16/2012 05:15:00*4.22336*4.2252*4.22627*4.22336
02/16/2012 05:20:00*4.2252*4.2265*4.22766*4.2252
02/16/2012 05:25:00*4.2265*4.22925*4.2301*4.2263
02/16/2012 05:30:00*4.22925*4.2341*4.2357*4.22925
02/16/2012 05:35:00*4.2341*4.23632*4.2376*4.2341
02/16/2012 05:40:00*4.23632*4.2367*4.2403*4.23632
02/16/2012 05:45:00*4.2367*4.2368*4.2374*4.2356
02/16/2012 05:50:00*4.2368*4.23513*4.2372*4.23513
02/16/2012 05:55:00*4.23513*4.23482*4.2355*4.2343
02/16/2012 06:00:00*4.23482*4.2368*4.2371*4.2345
02/16/2012 06:05:00*4.2368*4.2355*4.2368*4.2353
02/16/2012 06:10:00*4.2355*4.2349*4.2357*4.2337
02/16/2012 06:15:00*4.2349*4.2362*4.2362*4.2349
02/16/2012 06:20:00*4.2362*4.23361*4.2362*4.23361
02/16/2012 06:25:00*4.23361*4.2345*4.23451*4.23301
02/16/2012 06:30:00*4.2345*4.234*4.2346*4.23396
02/16/2012 06:35:00*4.234*4.2346*4.2346*4.23261
02/16/2012 06:40:00*4.2346*4.2348*4.2348*4.23304
02/16/2012 06:45:00*4.2348*4.2366*4.2367*4.2348
02/16/2012 06:50:00*4.2366*4.2376*4.2379*4.2366
02/16/2012 06:55:00*4.2376*4.2395*4.2396*4.2376
02/16/2012 07:00:00*4.2395*4.2383*4.2397*4.2383
02/16/2012 07:05:00*4.2383*4.2391*4.2394*4.2383
02/16/2012 07:10:00*4.2391*4.23932*4.24012*4.2391
02/16/2012 07:15:00*4.23932*4.2368*4.23932*4.2368
02/16/2012 07:20:00*4.2368*4.2373*4.23825*4.2368
02/16/2012 07:25:00*4.2373*4.2385*4.23853*4.2373
02/16/2012 07:30:00*4.2385*4.23803*4.23903*4.23788
02/16/2012 07:35:00*4.23803*4.23945*4.24058*4.23803
02/16/2012 07:40:00*4.23945*4.2371*4.23951*4.2371
02/16/2012 07:45:00*4.2371*4.2369*4.23764*4.23677
02/16/2012 07:50:00*4.2369*4.23512*4.237*4.2351
02/16/2012 07:55:00*4.23512*4.2355*4.23634*4.23512
02/16/2012 08:00:00*4.2355*4.23555*4.2357*4.23535
02/16/2012 08:05:00*4.23555*4.2369*4.2369*4.23555
02/16/2012 08:10:00*4.2369*4.2361*4.2376*4.236
02/16/2012 08:15:00*4.2361*4.23415*4.2361*4.2333
02/16/2012 08:20:00*4.23415*4.23244*4.2352*4.23244
02/16/2012 08:25:00*4.23244*4.2311*4.23259*4.231
02/16/2012 08:30:00*4.2311*4.2313*4.23155*4.23045
02/16/2012 08:35:00*4.2313*4.23021*4.2317*4.23011
02/16/2012 08:40:00*4.23021*4.2289*4.23021*4.2282
02/16/2012 08:45:00*4.2289*4.22909*4.22934*4.22887
02/16/2012 08:50:00*4.22909*4.22619*4.22909*4.22555
02/16/2012 08:55:00*4.22619*4.2277*4.2291*4.22619
02/16/2012 09:00:00*4.2277*4.2279*4.22882*4.2277
02/16/2012 09:05:00*4.2279*4.2269*4.2279*4.22665
02/16/2012 09:10:00*4.2269*4.22829*4.2288*4.2269
02/16/2012 09:15:00*4.22829*4.2236*4.22829*4.2233
02/16/2012 09:20:00*4.2236*4.2246*4.2261*4.2228
02/16/2012 09:25:00*4.2246*4.2213*4.2249*4.2205
02/16/2012 09:30:00*4.2213*4.2188*4.222*4.21852
02/16/2012 09:35:00*4.2188*4.215*4.2188*4.21492
02/16/2012 09:40:00*4.215*4.2212*4.2213*4.21492
02/16/2012 09:45:00*4.2212*4.2202*4.2212*4.2201
02/16/2012 09:50:00*4.2202*4.2205*4.2208*4.2202
02/16/2012 09:55:00*4.2205*4.21806*4.2205*4.2153
02/16/2012 10:00:00*4.21806*4.2206*4.22203*4.21806
02/16/2012 10:05:00*4.2206*4.2176*4.2206*4.2173
02/16/2012 10:10:00*4.2176*4.2194*4.2195*4.2173
02/16/2012 10:15:00*4.2194*4.2227*4.2229*4.21932
02/16/2012 10:20:00*4.2227*4.2208*4.2227*4.21992
02/16/2012 10:25:00*4.2208*4.2213*4.2215*4.22048
02/16/2012 10:30:00*4.2213*4.21633*4.2213*4.2155
02/16/2012 10:35:00*4.21633*4.21539*4.21633*4.2147
02/16/2012 10:40:00*4.21539*4.2145*4.21539*4.21302
02/16/2012 10:45:00*4.2145*4.2155*4.2159*4.2145
02/16/2012 10:50:00*4.2155*4.2147*4.2155*4.21393
02/16/2012 10:55:00*4.2147*4.215*4.21565*4.2144
02/16/2012 11:00:00*4.215*4.2221*4.2225*4.215
02/16/2012 11:05:00*4.2221*4.2202*4.22416*4.2202
02/16/2012 11:10:00*4.2202*4.2238*4.2251*4.2202
02/16/2012 11:15:00*4.2238*4.22299*4.2243*4.22241
02/16/2012 11:20:00*4.22299*4.2199*4.22299*4.21945
02/16/2012 11:25:00*4.2199*4.2214*4.2214*4.2199
02/16/2012 11:30:00*4.2214*4.219*4.2214*4.219
02/16/2012 11:35:00*4.219*4.2171*4.2192*4.2171
02/16/2012 11:40:00*4.2171*4.2112*4.21805*4.2109
02/16/2012 11:45:00*4.2112*4.2139*4.2139*4.2112
02/16/2012 11:50:00*4.2139*4.2134*4.2139*4.2128
02/16/2012 11:55:00*4.2134*4.2133*4.2139*4.213
02/16/2012 12:00:00*4.2133*4.20684*4.21365*4.206
02/16/2012 12:05:00*4.20684*4.2077*4.2084*4.2062
02/16/2012 12:10:00*4.2077*4.2074*4.2077*4.20593
02/16/2012 12:15:00*4.2074*4.2089*4.21017*4.20691
02/16/2012 12:20:00*4.2089*4.2081*4.2091*4.2076
02/16/2012 12:25:00*4.2081*4.20767*4.2082*4.2064
02/16/2012 12:30:00*4.20767*4.2079*4.2079*4.20767
02/16/2012 12:35:00*4.2079*4.21113*4.21113*4.2062
02/16/2012 12:40:00*4.21113*4.2089*4.21113*4.208
02/16/2012 12:45:00*4.2089*4.2091*4.2093*4.2085
02/16/2012 12:50:00*4.2091*4.2099*4.2099*4.2088
02/16/2012 12:55:00*4.2099*4.2098*4.21*4.2095
02/16/2012 13:00:00*4.2098*4.2098*4.2099*4.2088
02/16/2012 13:05:00*4.2098*4.207*4.2098*4.20626
02/16/2012 13:10:00*4.207*4.2045*4.207*4.20414
02/16/2012 13:15:00*4.2045*4.2044*4.2045*4.2036
02/16/2012 13:20:00*4.2044*4.1987*4.20442*4.19744
02/16/2012 13:25:00*4.1987*4.2009*4.201*4.1981
02/16/2012 13:30:00*4.2009*4.2016*4.202*4.2004
02/16/2012 13:35:00*4.2016*4.201*4.2016*4.201
02/16/2012 13:40:00*4.201*4.1979*4.201*4.1978
02/16/2012 13:45:00*4.1979*4.19932*4.19932*4.19683
02/16/2012 13:50:00*4.19932*4.1998*4.2*4.1992
02/16/2012 13:55:00*4.1998*4.2006*4.201*4.1994
02/16/2012 14:00:00*4.2006*4.201*4.2013*4.2003
02/16/2012 14:05:00*4.201*4.2006*4.2014*4.2006
02/16/2012 14:10:00*4.2006*4.2005*4.2013*4.1993
02/16/2012 14:15:00*4.2005*4.2004*4.2008*4.2
02/16/2012 14:20:00*4.2004*4.1999*4.2006*4.1999
02/16/2012 14:25:00*4.1999*4.1998*4.2002*4.1998
02/16/2012 14:30:00*4.1998*4.1989*4.1998*4.1989
02/16/2012 14:35:00*4.1989*4.199*4.2001*4.1989
02/16/2012 14:40:00*4.199*4.1997*4.2001*4.1986
02/16/2012 14:45:00*4.1997*4.1978*4.1998*4.1978
02/16/2012 14:50:00*4.1978*4.1953*4.1978*4.195
02/16/2012 14:55:00*4.1953*4.193*4.1954*4.1924
02/16/2012 15:00:00*4.193*4.1934*4.1939*4.19232
02/16/2012 15:05:00*4.1934*4.194*4.194*4.1917
02/16/2012 15:10:00*4.194*4.194*4.194*4.194
02/16/2012 15:15:00*4.194*4.194*4.194*4.194
02/16/2012 15:20:00*4.194*4.194*4.194*4.194
02/16/2012 15:25:00*4.194*4.194*4.194*4.194
02/16/2012 15:30:00*4.194*4.194*4.194*4.194
02/16/2012 15:35:00*4.194*4.194*4.194*4.1937
02/16/2012 15:40:00*4.194*4.1941*4.1944*4.1937
02/16/2012 15:45:00*4.1941*4.1971*4.1977*4.1941
02/16/2012 15:50:00*4.1971*4.1943*4.1971*4.1939
02/16/2012 15:55:00*4.1943*4.1955*4.1955*4.1943
02/16/2012 16:00:00*4.1955*4.1962*4.1963*4.1951
02/16/2012 16:05:00*4.1962*4.1957*4.1963*4.1956
02/16/2012 16:10:00*4.1957*4.196*4.1961*4.1957
02/16/2012 16:15:00*4.196*4.196*4.1963*4.1957
02/16/2012 16:20:00*4.196*4.1964*4.1969*4.1955
02/16/2012 16:25:00*4.1964*4.1965*4.1965*4.1964
02/16/2012 16:30:00*4.1965*4.1954*4.1966*4.1954
02/16/2012 16:35:00*4.1954*4.1953*4.1955*4.1953
02/16/2012 16:40:00*4.1953*4.1953*4.1955*4.1951
02/16/2012 16:45:00*4.1953*4.1953*4.1954*4.1953
02/16/2012 16:50:00*4.1953*4.1951*4.19536*4.1951
02/16/2012 16:55:00*4.1951*4.1951*4.1953*4.1951
02/16/2012 17:00:00*4.1951*4.1954*4.1955*4.1951
