02/14/2012 17:05:00*4.1739*4.1742*4.1744*4.1739
02/14/2012 17:10:00*4.1742*4.1742*4.1742*4.1742
02/14/2012 17:15:00*4.1742*4.17604*4.17604*4.1742
02/14/2012 17:20:00*4.17604*4.1759*4.17764*4.1759
02/14/2012 17:25:00*4.1759*4.1758*4.17644*4.1756
02/14/2012 17:30:00*4.1758*4.1761*4.1761*4.1758
02/14/2012 17:35:00*4.1761*4.1761*4.17637*4.1758
02/14/2012 17:40:00*4.1761*4.1758*4.1761*4.1758
02/14/2012 17:45:00*4.1758*4.17626*4.17626*4.1757
02/14/2012 17:50:00*4.17626*4.1761*4.1764*4.1758
02/14/2012 17:55:00*4.1761*4.1756*4.1761*4.1756
02/14/2012 18:00:00*4.1756*4.1758*4.1761*4.1756
02/14/2012 18:05:00*4.1758*4.1758*4.17678*4.1756
02/14/2012 18:10:00*4.1758*4.1756*4.1758*4.1756
02/14/2012 18:15:00*4.1756*4.1756*4.1756*4.1756
02/14/2012 18:20:00*4.1756*4.1756*4.17589*4.1756
02/14/2012 18:25:00*4.1756*4.1758*4.1761*4.1756
02/14/2012 18:30:00*4.1758*4.1761*4.1762*4.1758
02/14/2012 18:35:00*4.1761*4.1762*4.1762*4.1761
02/14/2012 18:40:00*4.1762*4.1761*4.1762*4.1756
02/14/2012 18:45:00*4.1761*4.1761*4.1762*4.1761
02/14/2012 18:50:00*4.1761*4.1756*4.1761*4.1756
02/14/2012 18:55:00*4.1756*4.1756*4.1756*4.1756
02/14/2012 19:00:00*4.1756*4.1764*4.1764*4.1756
02/14/2012 19:05:00*4.1764*4.1767*4.1767*4.176
02/14/2012 19:10:00*4.1767*4.1767*4.1769*4.1766
02/14/2012 19:15:00*4.1767*4.1764*4.1767*4.1764
02/14/2012 19:20:00*4.1764*4.1764*4.1765*4.1764
02/14/2012 19:25:00*4.1764*4.1765*4.1767*4.1764
02/14/2012 19:30:00*4.1765*4.17738*4.17738*4.1761
02/14/2012 19:35:00*4.17738*4.1763*4.17738*4.1763
02/14/2012 19:40:00*4.1763*4.1763*4.17763*4.1761
02/14/2012 19:45:00*4.1763*4.1771*4.1771*4.1763
02/14/2012 19:50:00*4.1771*4.1771*4.1774*4.1771
02/14/2012 19:55:00*4.1771*4.1769*4.1775*4.1764
02/14/2012 20:00:00*4.1769*4.1769*4.1769*4.1769
02/14/2012 20:05:00*4.1769*4.1769*4.1769*4.1767
02/14/2012 20:10:00*4.1769*4.1769*4.1769*4.1769
02/14/2012 20:15:00*4.1769*4.1769*4.1769*4.1769
02/14/2012 20:20:00*4.1769*4.1769*4.1769*4.1769
02/14/2012 20:25:00*4.1769*4.1769*4.1769*4.1769
02/14/2012 20:30:00*4.1769*4.1769*4.1769*4.1769
02/14/2012 20:35:00*4.1769*4.1769*4.1769*4.1769
02/14/2012 20:40:00*4.1769*4.1769*4.1769*4.1769
02/14/2012 20:45:00*4.1769*4.1769*4.1769*4.1769
02/14/2012 20:50:00*4.1769*4.1769*4.1769*4.1769
02/14/2012 20:55:00*4.1769*4.1769*4.1769*4.1769
02/14/2012 21:00:00*4.1769*4.1769*4.1769*4.1769
02/14/2012 21:05:00*4.1769*4.1769*4.1769*4.1769
02/14/2012 21:10:00*4.1769*4.1769*4.1769*4.1769
02/14/2012 21:15:00*4.1769*4.1766*4.1769*4.1766
02/14/2012 21:20:00*4.1766*4.1766*4.1767*4.1766
02/14/2012 21:25:00*4.1766*4.1766*4.1766*4.1766
02/14/2012 21:30:00*4.1766*4.1766*4.1766*4.1766
02/14/2012 21:35:00*4.1766*4.1766*4.1766*4.1766
02/14/2012 21:40:00*4.1766*4.1763*4.1766*4.1763
02/14/2012 21:45:00*4.1763*4.176*4.1763*4.176
02/14/2012 21:50:00*4.176*4.176*4.176*4.176
02/14/2012 21:55:00*4.176*4.1758*4.176*4.1758
02/14/2012 22:00:00*4.1758*4.1758*4.1758*4.1758
02/14/2012 22:05:00*4.1758*4.1755*4.1758*4.1755
02/14/2012 22:10:00*4.1755*4.1755*4.1755*4.1755
02/14/2012 22:15:00*4.1755*4.1765*4.17753*4.1753
02/14/2012 22:20:00*4.1765*4.177*4.177*4.1765
02/14/2012 22:25:00*4.177*4.1762*4.177*4.1762
02/14/2012 22:30:00*4.1762*4.176*4.1762*4.176
02/14/2012 22:35:00*4.176*4.176*4.176*4.176
02/14/2012 22:40:00*4.176*4.176*4.1762*4.176
02/14/2012 22:45:00*4.176*4.176*4.1762*4.176
02/14/2012 22:50:00*4.176*4.1761*4.1761*4.1759
02/14/2012 22:55:00*4.1761*4.1761*4.1761*4.1761
02/14/2012 23:00:00*4.1761*4.1742*4.1761*4.1742
02/14/2012 23:05:00*4.1742*4.1716*4.1742*4.171
02/14/2012 23:10:00*4.1716*4.1719*4.1722*4.1716
02/14/2012 23:15:00*4.1719*4.172*4.1722*4.1716
02/14/2012 23:20:00*4.172*4.1701*4.17251*4.1701
02/14/2012 23:25:00*4.1701*4.1704*4.1705*4.1701
02/14/2012 23:30:00*4.1704*4.171*4.17156*4.1704
02/14/2012 23:35:00*4.171*4.17106*4.17116*4.1697
02/14/2012 23:40:00*4.17106*4.1705*4.17145*4.1703
02/14/2012 23:45:00*4.1705*4.1703*4.17116*4.1703
02/14/2012 23:50:00*4.1703*4.17101*4.17101*4.1698
02/14/2012 23:55:00*4.17101*4.1697*4.17101*4.1697
02/15/2012 00:00:00*4.1697*4.1697*4.1701*4.1697
02/15/2012 00:05:00*4.1697*4.1691*4.17106*4.1691
02/15/2012 00:10:00*4.1691*4.1688*4.1695*4.1688
02/15/2012 00:15:00*4.1688*4.1692*4.1692*4.1688
02/15/2012 00:20:00*4.1692*4.1688*4.1692*4.1687
02/15/2012 00:25:00*4.1688*4.1688*4.1688*4.1686
02/15/2012 00:30:00*4.1688*4.1688*4.1688*4.1687
02/15/2012 00:35:00*4.1688*4.1691*4.1691*4.1688
02/15/2012 00:40:00*4.1691*4.1701*4.17157*4.1691
02/15/2012 00:45:00*4.1701*4.1694*4.17124*4.1694
02/15/2012 00:50:00*4.1694*4.1697*4.1698*4.1694
02/15/2012 00:55:00*4.1697*4.1694*4.17124*4.1694
02/15/2012 01:00:00*4.1694*4.16921*4.17056*4.1685
02/15/2012 01:05:00*4.16921*4.16876*4.16921*4.1676
02/15/2012 01:10:00*4.16876*4.16946*4.16961*4.16776
02/15/2012 01:15:00*4.16946*4.1689*4.1697*4.1679
02/15/2012 01:20:00*4.1689*4.16981*4.17191*4.1686
02/15/2012 01:25:00*4.16981*4.1696*4.17*4.1686
02/15/2012 01:30:00*4.1696*4.16847*4.17065*4.16847
02/15/2012 01:35:00*4.16847*4.1678*4.16881*4.1677
02/15/2012 01:40:00*4.1678*4.1671*4.16876*4.1671
02/15/2012 01:45:00*4.1671*4.16836*4.16861*4.1671
02/15/2012 01:50:00*4.16836*4.1686*4.16861*4.1682
02/15/2012 01:55:00*4.1686*4.1684*4.1687*4.1683
02/15/2012 02:00:00*4.1684*4.1699*4.1699*4.168
02/15/2012 02:05:00*4.1699*4.17*4.1706*4.16857
02/15/2012 02:10:00*4.17*4.1707*4.1714*4.1692
02/15/2012 02:15:00*4.1707*4.169*4.1707*4.1681
02/15/2012 02:20:00*4.169*4.1682*4.1698*4.1682
02/15/2012 02:25:00*4.1682*4.1664*4.1686*4.1664
02/15/2012 02:30:00*4.1664*4.1714*4.1718*4.1664
02/15/2012 02:35:00*4.1714*4.1719*4.1721*4.1711
02/15/2012 02:40:00*4.1719*4.173*4.173*4.1716
02/15/2012 02:45:00*4.173*4.1726*4.1731*4.1719
02/15/2012 02:50:00*4.1726*4.1738*4.1738*4.1726
02/15/2012 02:55:00*4.1738*4.1729*4.1738*4.1728
02/15/2012 03:00:00*4.1729*4.1714*4.173*4.17092
02/15/2012 03:05:00*4.1714*4.1696*4.1714*4.16937
02/15/2012 03:10:00*4.1696*4.1686*4.1699*4.1661
02/15/2012 03:15:00*4.1686*4.1683*4.1687*4.1678
02/15/2012 03:20:00*4.1683*4.1658*4.1683*4.1652
02/15/2012 03:25:00*4.1658*4.1659*4.1666*4.1645
02/15/2012 03:30:00*4.1659*4.1676*4.1681*4.1659
02/15/2012 03:35:00*4.1676*4.1691*4.1693*4.1676
02/15/2012 03:40:00*4.1691*4.1678*4.1691*4.16745
02/15/2012 03:45:00*4.1678*4.167*4.1678*4.16671
02/15/2012 03:50:00*4.167*4.1677*4.1682*4.167
02/15/2012 03:55:00*4.1677*4.1696*4.1696*4.1677
02/15/2012 04:00:00*4.1696*4.1692*4.17072*4.169
02/15/2012 04:05:00*4.1692*4.17084*4.1712*4.1692
02/15/2012 04:10:00*4.17084*4.1697*4.17084*4.1697
02/15/2012 04:15:00*4.1697*4.171*4.1712*4.1696
02/15/2012 04:20:00*4.171*4.1673*4.171*4.1667
02/15/2012 04:25:00*4.1673*4.16703*4.1673*4.1661
02/15/2012 04:30:00*4.16703*4.1696*4.1696*4.1666
02/15/2012 04:35:00*4.1696*4.1691*4.1702*4.1688
02/15/2012 04:40:00*4.1691*4.1673*4.1691*4.167
02/15/2012 04:45:00*4.1673*4.1671*4.1674*4.1669
02/15/2012 04:50:00*4.1671*4.1686*4.1689*4.1671
02/15/2012 04:55:00*4.1686*4.1682*4.1688*4.1672
02/15/2012 05:00:00*4.1682*4.169*4.169*4.1679
02/15/2012 05:05:00*4.169*4.16988*4.1708*4.169
02/15/2012 05:10:00*4.16988*4.1659*4.16988*4.1658
02/15/2012 05:15:00*4.1659*4.16537*4.1659*4.1643
02/15/2012 05:20:00*4.16537*4.1651*4.16613*4.1651
02/15/2012 05:25:00*4.1651*4.1667*4.1675*4.1651
02/15/2012 05:30:00*4.1667*4.1667*4.1671*4.16556
02/15/2012 05:35:00*4.1667*4.1685*4.1688*4.1667
02/15/2012 05:40:00*4.1685*4.1733*4.1735*4.1685
02/15/2012 05:45:00*4.1733*4.1722*4.1734*4.1719
02/15/2012 05:50:00*4.1722*4.1732*4.1732*4.1722
02/15/2012 05:55:00*4.1732*4.1798*4.18195*4.1732
02/15/2012 06:00:00*4.1798*4.17923*4.1801*4.1773
02/15/2012 06:05:00*4.17923*4.178*4.17963*4.1775
02/15/2012 06:10:00*4.178*4.1783*4.1786*4.177
02/15/2012 06:15:00*4.1783*4.1798*4.1811*4.1783
02/15/2012 06:20:00*4.1798*4.1793*4.1798*4.1782
02/15/2012 06:25:00*4.1793*4.1781*4.1793*4.17793
02/15/2012 06:30:00*4.1781*4.1739*4.1781*4.172
02/15/2012 06:35:00*4.1739*4.17578*4.17578*4.1733
02/15/2012 06:40:00*4.17578*4.1753*4.1759*4.175
02/15/2012 06:45:00*4.1753*4.1758*4.1761*4.1739
02/15/2012 06:50:00*4.1758*4.1772*4.1775*4.1755
02/15/2012 06:55:00*4.1772*4.1786*4.18*4.1772
02/15/2012 07:00:00*4.1786*4.1798*4.1799*4.1784
02/15/2012 07:05:00*4.1798*4.1804*4.1806*4.1798
02/15/2012 07:10:00*4.1804*4.1786*4.1812*4.178
02/15/2012 07:15:00*4.1786*4.1791*4.1794*4.1782
02/15/2012 07:20:00*4.1791*4.17904*4.1796*4.17786
02/15/2012 07:25:00*4.17904*4.1804*4.1807*4.17904
02/15/2012 07:30:00*4.1804*4.1806*4.1811*4.18016
02/15/2012 07:35:00*4.1806*4.1791*4.18176*4.1791
02/15/2012 07:40:00*4.1791*4.1774*4.1799*4.1774
02/15/2012 07:45:00*4.1774*4.1781*4.1789*4.1774
02/15/2012 07:50:00*4.1781*4.1777*4.1781*4.177
02/15/2012 07:55:00*4.1777*4.1813*4.1815*4.1777
02/15/2012 08:00:00*4.1813*4.18*4.1813*4.1799
02/15/2012 08:05:00*4.18*4.1805*4.1813*4.18
02/15/2012 08:10:00*4.1805*4.1829*4.183*4.1804
02/15/2012 08:15:00*4.1829*4.1853*4.18579*4.1807
02/15/2012 08:20:00*4.1853*4.1867*4.1872*4.1853
02/15/2012 08:25:00*4.1867*4.1869*4.1877*4.1866
02/15/2012 08:30:00*4.1869*4.1841*4.1869*4.1841
02/15/2012 08:35:00*4.1841*4.1856*4.18739*4.1827
02/15/2012 08:40:00*4.1856*4.1857*4.18673*4.1849
02/15/2012 08:45:00*4.1857*4.1852*4.1867*4.1849
02/15/2012 08:50:00*4.1852*4.1858*4.1861*4.1844
02/15/2012 08:55:00*4.1858*4.1867*4.18718*4.1858
02/15/2012 09:00:00*4.1867*4.18455*4.1867*4.18455
02/15/2012 09:05:00*4.18455*4.1808*4.18455*4.1805
02/15/2012 09:10:00*4.1808*4.1798*4.18149*4.1788
02/15/2012 09:15:00*4.1798*4.1805*4.181*4.1797
02/15/2012 09:20:00*4.1805*4.1806*4.1837*4.1804
02/15/2012 09:25:00*4.1806*4.1823*4.1851*4.1806
02/15/2012 09:30:00*4.1823*4.1841*4.1842*4.1822
02/15/2012 09:35:00*4.1841*4.1844*4.185*4.1841
02/15/2012 09:40:00*4.1844*4.1859*4.1867*4.1844
02/15/2012 09:45:00*4.1859*4.1864*4.1872*4.1857
02/15/2012 09:50:00*4.1864*4.1861*4.18731*4.1849
02/15/2012 09:55:00*4.1861*4.1858*4.18612*4.18452
02/15/2012 10:00:00*4.1858*4.188*4.188*4.1857
02/15/2012 10:05:00*4.188*4.19203*4.19203*4.1876
02/15/2012 10:10:00*4.19203*4.1914*4.1937*4.1903
02/15/2012 10:15:00*4.1914*4.1917*4.192*4.1914
02/15/2012 10:20:00*4.1917*4.19042*4.1918*4.19042
02/15/2012 10:25:00*4.19042*4.19141*4.1924*4.19042
02/15/2012 10:30:00*4.19141*4.1931*4.1932*4.19131
02/15/2012 10:35:00*4.1931*4.1924*4.1932*4.19219
02/15/2012 10:40:00*4.1924*4.1913*4.1926*4.191
02/15/2012 10:45:00*4.1913*4.1919*4.1927*4.1913
02/15/2012 10:50:00*4.1919*4.1919*4.1924*4.1912
02/15/2012 10:55:00*4.1919*4.1917*4.1921*4.1916
02/15/2012 11:00:00*4.1917*4.1941*4.1944*4.1917
02/15/2012 11:05:00*4.1941*4.1938*4.1952*4.1934
02/15/2012 11:10:00*4.1938*4.1962*4.1962*4.1938
02/15/2012 11:15:00*4.1962*4.1977*4.1985*4.19577
02/15/2012 11:20:00*4.1977*4.1974*4.1986*4.1958
02/15/2012 11:25:00*4.1974*4.1955*4.1974*4.1955
02/15/2012 11:30:00*4.1955*4.19683*4.19683*4.1953
02/15/2012 11:35:00*4.19683*4.1979*4.2001*4.1964
02/15/2012 11:40:00*4.1979*4.1971*4.1987*4.1969
02/15/2012 11:45:00*4.1971*4.1962*4.1971*4.1958
02/15/2012 11:50:00*4.1962*4.1937*4.1962*4.1935
02/15/2012 11:55:00*4.1937*4.1943*4.1944*4.19274
02/15/2012 12:00:00*4.1943*4.1973*4.1977*4.1943
02/15/2012 12:05:00*4.1973*4.1982*4.1984*4.1962
02/15/2012 12:10:00*4.1982*4.1982*4.1985*4.1978
02/15/2012 12:15:00*4.1982*4.1999*4.2003*4.1976
02/15/2012 12:20:00*4.1999*4.19855*4.19992*4.1984
02/15/2012 12:25:00*4.19855*4.19939*4.2*4.19855
02/15/2012 12:30:00*4.19939*4.1993*4.1998*4.1984
02/15/2012 12:35:00*4.1993*4.1996*4.1997*4.1993
02/15/2012 12:40:00*4.1996*4.2001*4.2001*4.1989
02/15/2012 12:45:00*4.2001*4.2001*4.2003*4.1995
02/15/2012 12:50:00*4.2001*4.2013*4.2018*4.1993
02/15/2012 12:55:00*4.2013*4.2042*4.2042*4.2013
02/15/2012 13:00:00*4.2042*4.2043*4.2047*4.20356
02/15/2012 13:05:00*4.2043*4.201*4.2044*4.20022
02/15/2012 13:10:00*4.201*4.2046*4.2047*4.201
02/15/2012 13:15:00*4.2046*4.2047*4.2057*4.2046
02/15/2012 13:20:00*4.2047*4.2045*4.205*4.2045
02/15/2012 13:25:00*4.2045*4.2051*4.2059*4.2045
02/15/2012 13:30:00*4.2051*4.2059*4.2059*4.20481
02/15/2012 13:35:00*4.2059*4.2058*4.2061*4.2057
02/15/2012 13:40:00*4.2058*4.2057*4.2061*4.2056
02/15/2012 13:45:00*4.2057*4.2069*4.207*4.20449
02/15/2012 13:50:00*4.2069*4.207*4.2072*4.2066
02/15/2012 13:55:00*4.207*4.2073*4.2078*4.2065
02/15/2012 14:00:00*4.2073*4.20553*4.2075*4.20553
02/15/2012 14:05:00*4.20553*4.2073*4.2073*4.205
02/15/2012 14:10:00*4.2073*4.2079*4.2085*4.207
02/15/2012 14:15:00*4.2079*4.2101*4.2108*4.2079
02/15/2012 14:20:00*4.2101*4.2111*4.2115*4.2101
02/15/2012 14:25:00*4.2111*4.2085*4.2115*4.2085
02/15/2012 14:30:00*4.2085*4.20451*4.2085*4.2036
02/15/2012 14:35:00*4.20451*4.206*4.206*4.20451
02/15/2012 14:40:00*4.206*4.2045*4.2061*4.2045
02/15/2012 14:45:00*4.2045*4.205*4.2055*4.2035
02/15/2012 14:50:00*4.205*4.2045*4.2052*4.2045
02/15/2012 14:55:00*4.2045*4.2042*4.2045*4.2039
02/15/2012 15:00:00*4.2042*4.204*4.2055*4.2038
02/15/2012 15:05:00*4.204*4.2047*4.2047*4.2037
02/15/2012 15:10:00*4.2047*4.2037*4.205*4.203
02/15/2012 15:15:00*4.2037*4.2041*4.2043*4.203
02/15/2012 15:20:00*4.2041*4.2032*4.2043*4.20239
02/15/2012 15:25:00*4.2032*4.2035*4.2046*4.2032
02/15/2012 15:30:00*4.2035*4.2032*4.2046*4.2029
02/15/2012 15:35:00*4.2032*4.2032*4.2044*4.2027
02/15/2012 15:40:00*4.2032*4.2037*4.2037*4.203
02/15/2012 15:45:00*4.2037*4.2027*4.2037*4.2027
02/15/2012 15:50:00*4.2027*4.2033*4.2033*4.2025
02/15/2012 15:55:00*4.2033*4.2039*4.2039*4.2033
02/15/2012 16:00:00*4.2039*4.2057*4.2057*4.2039
02/15/2012 16:05:00*4.2057*4.2041*4.2057*4.2037
02/15/2012 16:10:00*4.2041*4.2041*4.2042*4.2041
02/15/2012 16:15:00*4.2041*4.2041*4.2042*4.2041
02/15/2012 16:20:00*4.2041*4.2056*4.2056*4.204
02/15/2012 16:25:00*4.2056*4.207*4.2072*4.2055
02/15/2012 16:30:00*4.207*4.2066*4.2076*4.2065
02/15/2012 16:35:00*4.2066*4.2064*4.2066*4.2064
02/15/2012 16:40:00*4.2064*4.2084*4.2084*4.2064
02/15/2012 16:45:00*4.2084*4.2083*4.2084*4.2083
02/15/2012 16:50:00*4.2083*4.2074*4.2084*4.2074
02/15/2012 16:55:00*4.2074*4.2074*4.2076*4.2072
02/15/2012 17:00:00*4.2074*4.2074*4.2074*4.2074
