02/13/2012 17:05:00*4.1755*4.1755*4.1755*4.1755
02/13/2012 17:10:00*4.1755*4.1758*4.1758*4.1755
02/13/2012 17:15:00*4.1758*4.1758*4.1758*4.1758
02/13/2012 17:20:00*4.1758*4.1758*4.1758*4.1758
02/13/2012 17:25:00*4.1758*4.1758*4.1758*4.1758
02/13/2012 17:30:00*4.1758*4.1755*4.1758*4.1752
02/13/2012 17:35:00*4.1755*4.1755*4.1756*4.1752
02/13/2012 17:40:00*4.1755*4.175*4.1755*4.175
02/13/2012 17:45:00*4.175*4.1752*4.17522*4.175
02/13/2012 17:50:00*4.1752*4.1758*4.1758*4.1752
02/13/2012 17:55:00*4.1758*4.1756*4.1758*4.1756
02/13/2012 18:00:00*4.1756*4.1756*4.1758*4.1755
02/13/2012 18:05:00*4.1756*4.1758*4.1758*4.1755
02/13/2012 18:10:00*4.1758*4.1755*4.1758*4.1752
02/13/2012 18:15:00*4.1755*4.1758*4.1758*4.1752
02/13/2012 18:20:00*4.1758*4.1758*4.1758*4.1758
02/13/2012 18:25:00*4.1758*4.1758*4.1758*4.1758
02/13/2012 18:30:00*4.1758*4.1758*4.1758*4.1758
02/13/2012 18:35:00*4.1758*4.1758*4.1758*4.1758
02/13/2012 18:40:00*4.1758*4.1758*4.1758*4.1758
02/13/2012 18:45:00*4.1758*4.1758*4.1758*4.1758
02/13/2012 18:50:00*4.1758*4.18162*4.18162*4.1758
02/13/2012 18:55:00*4.18162*4.1813*4.18162*4.1809
02/13/2012 19:00:00*4.1813*4.1818*4.1818*4.1813
02/13/2012 19:05:00*4.1818*4.1812*4.182*4.1812
02/13/2012 19:10:00*4.1812*4.181*4.1815*4.181
02/13/2012 19:15:00*4.181*4.1812*4.1812*4.1807
02/13/2012 19:20:00*4.1812*4.1812*4.1815*4.1807
02/13/2012 19:25:00*4.1812*4.181*4.1815*4.181
02/13/2012 19:30:00*4.181*4.181*4.1812*4.1807
02/13/2012 19:35:00*4.181*4.181*4.181*4.1807
02/13/2012 19:40:00*4.181*4.181*4.181*4.181
02/13/2012 19:45:00*4.181*4.181*4.181*4.181
02/13/2012 19:50:00*4.181*4.181*4.181*4.1807
02/13/2012 19:55:00*4.181*4.1802*4.181*4.1802
02/13/2012 20:00:00*4.1802*4.1807*4.1807*4.1802
02/13/2012 20:05:00*4.1807*4.1807*4.1807*4.1807
02/13/2012 20:10:00*4.1807*4.1815*4.18171*4.1805
02/13/2012 20:15:00*4.1815*4.181*4.1818*4.1807
02/13/2012 20:20:00*4.181*4.1807*4.1816*4.1807
02/13/2012 20:25:00*4.1807*4.1812*4.1812*4.1807
02/13/2012 20:30:00*4.1812*4.1816*4.1816*4.1812
02/13/2012 20:35:00*4.1816*4.1816*4.1816*4.1816
02/13/2012 20:40:00*4.1816*4.1824*4.1824*4.1816
02/13/2012 20:45:00*4.1824*4.1825*4.1825*4.1824
02/13/2012 20:50:00*4.1825*4.1825*4.1825*4.1825
02/13/2012 20:55:00*4.1825*4.1822*4.1825*4.1822
02/13/2012 21:00:00*4.1822*4.1824*4.1824*4.1822
02/13/2012 21:05:00*4.1824*4.1853*4.1854*4.1824
02/13/2012 21:10:00*4.1853*4.1853*4.1856*4.1853
02/13/2012 21:15:00*4.1853*4.1879*4.188*4.1853
02/13/2012 21:20:00*4.1879*4.1876*4.1879*4.1873
02/13/2012 21:25:00*4.1876*4.1876*4.1877*4.1871
02/13/2012 21:30:00*4.1876*4.1873*4.1879*4.1873
02/13/2012 21:35:00*4.1873*4.1876*4.188*4.1873
02/13/2012 21:40:00*4.1876*4.1873*4.1876*4.1873
02/13/2012 21:45:00*4.1873*4.1873*4.1876*4.1873
02/13/2012 21:50:00*4.1873*4.1873*4.1873*4.1873
02/13/2012 21:55:00*4.1873*4.1873*4.1873*4.1873
02/13/2012 22:00:00*4.1873*4.1873*4.1873*4.1873
02/13/2012 22:05:00*4.1873*4.1863*4.1873*4.1863
02/13/2012 22:10:00*4.1863*4.1855*4.1863*4.1855
02/13/2012 22:15:00*4.1855*4.1866*4.1866*4.1855
02/13/2012 22:20:00*4.1866*4.1866*4.1866*4.1866
02/13/2012 22:25:00*4.1866*4.1863*4.1866*4.1861
02/13/2012 22:30:00*4.1863*4.1861*4.1863*4.1861
02/13/2012 22:35:00*4.1861*4.187*4.1872*4.1861
02/13/2012 22:40:00*4.187*4.1871*4.1871*4.1852
02/13/2012 22:45:00*4.1871*4.1869*4.1871*4.1869
02/13/2012 22:50:00*4.1869*4.1866*4.1869*4.1862
02/13/2012 22:55:00*4.1866*4.1879*4.1882*4.1866
02/13/2012 23:00:00*4.1879*4.1858*4.1892*4.1855
02/13/2012 23:05:00*4.1858*4.1853*4.1858*4.1853
02/13/2012 23:10:00*4.1853*4.1853*4.1853*4.1853
02/13/2012 23:15:00*4.1853*4.1853*4.1853*4.1853
02/13/2012 23:20:00*4.1853*4.1842*4.1853*4.1842
02/13/2012 23:25:00*4.1842*4.1842*4.1842*4.1842
02/13/2012 23:30:00*4.1842*4.1842*4.1842*4.1842
02/13/2012 23:35:00*4.1842*4.1842*4.1842*4.1842
02/13/2012 23:40:00*4.1842*4.18165*4.1842*4.18165
02/13/2012 23:45:00*4.18165*4.18165*4.18165*4.18165
02/13/2012 23:50:00*4.18165*4.18165*4.18165*4.18165
02/13/2012 23:55:00*4.18165*4.1815*4.1819*4.1814
02/14/2012 00:00:00*4.1815*4.1815*4.1815*4.1815
02/14/2012 00:05:00*4.1815*4.1815*4.1815*4.1815
02/14/2012 00:10:00*4.1815*4.1815*4.1815*4.1815
02/14/2012 00:15:00*4.1815*4.1815*4.1815*4.1815
02/14/2012 00:20:00*4.1815*4.1815*4.1815*4.1815
02/14/2012 00:25:00*4.1815*4.1815*4.1815*4.1815
02/14/2012 00:30:00*4.1815*4.1815*4.1815*4.1815
02/14/2012 00:35:00*4.1815*4.1815*4.1815*4.1815
02/14/2012 00:40:00*4.1815*4.1815*4.1815*4.1815
02/14/2012 00:45:00*4.1815*4.1826*4.1831*4.1815
02/14/2012 00:50:00*4.1826*4.1825*4.1828*4.1823
02/14/2012 00:55:00*4.1825*4.1829*4.1829*4.1825
02/14/2012 01:00:00*4.1829*4.1829*4.1829*4.1828
02/14/2012 01:05:00*4.1829*4.1829*4.1829*4.1828
02/14/2012 01:10:00*4.1829*4.18693*4.18693*4.1827
02/14/2012 01:15:00*4.18693*4.18683*4.18693*4.1829
02/14/2012 01:20:00*4.18683*4.18693*4.187*4.18454
02/14/2012 01:25:00*4.18693*4.1868*4.1871*4.1851
02/14/2012 01:30:00*4.1868*4.188*4.1881*4.1868
02/14/2012 01:35:00*4.188*4.1887*4.1901*4.18625
02/14/2012 01:40:00*4.1887*4.1893*4.1915*4.1879
02/14/2012 01:45:00*4.1893*4.1899*4.1902*4.1893
02/14/2012 01:50:00*4.1899*4.1929*4.19352*4.1896
02/14/2012 01:55:00*4.1929*4.192*4.1929*4.1907
02/14/2012 02:00:00*4.192*4.1913*4.1926*4.1902
02/14/2012 02:05:00*4.1913*4.195*4.195*4.1913
02/14/2012 02:10:00*4.195*4.199*4.2008*4.195
02/14/2012 02:15:00*4.199*4.1939*4.1991*4.1926
02/14/2012 02:20:00*4.1939*4.1958*4.1969*4.1939
02/14/2012 02:25:00*4.1958*4.1963*4.1976*4.1949
02/14/2012 02:30:00*4.1963*4.196*4.198*4.195
02/14/2012 02:35:00*4.196*4.1949*4.1961*4.1942
02/14/2012 02:40:00*4.1949*4.1877*4.1949*4.1877
02/14/2012 02:45:00*4.1877*4.1915*4.1917*4.1877
02/14/2012 02:50:00*4.1915*4.1909*4.1926*4.19013
02/14/2012 02:55:00*4.1909*4.1917*4.1918*4.1907
02/14/2012 03:00:00*4.1917*4.1935*4.1938*4.1915
02/14/2012 03:05:00*4.1935*4.1946*4.1947*4.1931
02/14/2012 03:10:00*4.1946*4.1939*4.1947*4.1932
02/14/2012 03:15:00*4.1939*4.1919*4.1944*4.1904
02/14/2012 03:20:00*4.1919*4.1916*4.1923*4.1913
02/14/2012 03:25:00*4.1916*4.1907*4.1916*4.1904
02/14/2012 03:30:00*4.1907*4.19123*4.1917*4.1902
02/14/2012 03:35:00*4.19123*4.19181*4.19197*4.1905
02/14/2012 03:40:00*4.19181*4.1934*4.1938*4.19151
02/14/2012 03:45:00*4.1934*4.1942*4.19423*4.1933
02/14/2012 03:50:00*4.1942*4.1935*4.1942*4.19303
02/14/2012 03:55:00*4.1935*4.1933*4.1938*4.1927
02/14/2012 04:00:00*4.1933*4.1971*4.1974*4.1932
02/14/2012 04:05:00*4.1971*4.1943*4.1973*4.194
02/14/2012 04:10:00*4.1943*4.1936*4.1943*4.193
02/14/2012 04:15:00*4.1936*4.1954*4.1954*4.1936
02/14/2012 04:20:00*4.1954*4.1958*4.1966*4.1954
02/14/2012 04:25:00*4.1958*4.1959*4.1969*4.1956
02/14/2012 04:30:00*4.1959*4.196*4.1963*4.1954
02/14/2012 04:35:00*4.196*4.197*4.1975*4.196
02/14/2012 04:40:00*4.197*4.1973*4.1978*4.197
02/14/2012 04:45:00*4.1973*4.19412*4.1973*4.194
02/14/2012 04:50:00*4.19412*4.19043*4.19412*4.1903
02/14/2012 04:55:00*4.19043*4.1929*4.1931*4.19043
02/14/2012 05:00:00*4.1929*4.19233*4.1929*4.19213
02/14/2012 05:05:00*4.19233*4.1887*4.1925*4.18829
02/14/2012 05:10:00*4.1887*4.1904*4.1913*4.1881
02/14/2012 05:15:00*4.1904*4.1875*4.1904*4.1875
02/14/2012 05:20:00*4.1875*4.1846*4.1875*4.1846
02/14/2012 05:25:00*4.1846*4.1818*4.1849*4.1818
02/14/2012 05:30:00*4.1818*4.1841*4.1843*4.1816
02/14/2012 05:35:00*4.1841*4.1861*4.1882*4.1837
02/14/2012 05:40:00*4.1861*4.1854*4.1864*4.1846
02/14/2012 05:45:00*4.1854*4.1866*4.1866*4.1848
02/14/2012 05:50:00*4.1866*4.1854*4.1866*4.185
02/14/2012 05:55:00*4.1854*4.1867*4.1874*4.1847
02/14/2012 06:00:00*4.1867*4.1874*4.188*4.1858
02/14/2012 06:05:00*4.1874*4.1869*4.1874*4.18633
02/14/2012 06:10:00*4.1869*4.188*4.1882*4.1865
02/14/2012 06:15:00*4.188*4.187*4.1883*4.18641
02/14/2012 06:20:00*4.187*4.1866*4.1871*4.1861
02/14/2012 06:25:00*4.1866*4.1869*4.1871*4.1864
02/14/2012 06:30:00*4.1869*4.1869*4.1869*4.1861
02/14/2012 06:35:00*4.1869*4.1887*4.1892*4.1865
02/14/2012 06:40:00*4.1887*4.1876*4.1887*4.1876
02/14/2012 06:45:00*4.1876*4.1866*4.1881*4.1863
02/14/2012 06:50:00*4.1866*4.1859*4.1866*4.1851
02/14/2012 06:55:00*4.1859*4.1871*4.1875*4.1856
02/14/2012 07:00:00*4.1871*4.188*4.188*4.1871
02/14/2012 07:05:00*4.188*4.1868*4.188*4.1866
02/14/2012 07:10:00*4.1868*4.1867*4.1869*4.1864
02/14/2012 07:15:00*4.1867*4.1863*4.1868*4.1858
02/14/2012 07:20:00*4.1863*4.1863*4.1868*4.1861
02/14/2012 07:25:00*4.1863*4.1857*4.1868*4.1854
02/14/2012 07:30:00*4.1857*4.183*4.1859*4.183
02/14/2012 07:35:00*4.183*4.1841*4.1841*4.1824
02/14/2012 07:40:00*4.1841*4.1857*4.186*4.1841
02/14/2012 07:45:00*4.1857*4.1871*4.1878*4.1851
02/14/2012 07:50:00*4.1871*4.191*4.191*4.1871
02/14/2012 07:55:00*4.191*4.191*4.1913*4.1905
02/14/2012 08:00:00*4.191*4.1888*4.191*4.18524
02/14/2012 08:05:00*4.1888*4.1908*4.1921*4.1888
02/14/2012 08:10:00*4.1908*4.19*4.1918*4.19
02/14/2012 08:15:00*4.19*4.1916*4.1916*4.19
02/14/2012 08:20:00*4.1916*4.1884*4.1916*4.1877
02/14/2012 08:25:00*4.1884*4.1886*4.1888*4.1883
02/14/2012 08:30:00*4.1886*4.1865*4.1886*4.1835
02/14/2012 08:35:00*4.1865*4.1878*4.1889*4.1865
02/14/2012 08:40:00*4.1878*4.18718*4.1892*4.18718
02/14/2012 08:45:00*4.18718*4.1876*4.1877*4.1868
02/14/2012 08:50:00*4.1876*4.1873*4.1878*4.1869
02/14/2012 08:55:00*4.1873*4.1871*4.1873*4.1855
02/14/2012 09:00:00*4.1871*4.18246*4.1871*4.1824
02/14/2012 09:05:00*4.18246*4.1832*4.1839*4.18246
02/14/2012 09:10:00*4.1832*4.1819*4.1832*4.1816
02/14/2012 09:15:00*4.1819*4.1778*4.1819*4.1778
02/14/2012 09:20:00*4.1778*4.179*4.179*4.1768
02/14/2012 09:25:00*4.179*4.1774*4.1794*4.1771
02/14/2012 09:30:00*4.1774*4.17762*4.1785*4.17702
02/14/2012 09:35:00*4.17762*4.1781*4.1787*4.1776
02/14/2012 09:40:00*4.1781*4.1811*4.1811*4.1781
02/14/2012 09:45:00*4.1811*4.1786*4.1811*4.1783
02/14/2012 09:50:00*4.1786*4.1773*4.1786*4.1754
02/14/2012 09:55:00*4.1773*4.1777*4.1781*4.1761
02/14/2012 10:00:00*4.1777*4.1808*4.1809*4.1777
02/14/2012 10:05:00*4.1808*4.1807*4.181*4.1783
02/14/2012 10:10:00*4.1807*4.1817*4.1829*4.1804
02/14/2012 10:15:00*4.1817*4.1815*4.1824*4.18135
02/14/2012 10:20:00*4.1815*4.1816*4.1825*4.1815
02/14/2012 10:25:00*4.1816*4.1816*4.1817*4.1813
02/14/2012 10:30:00*4.1816*4.1809*4.1816*4.18045
02/14/2012 10:35:00*4.1809*4.1794*4.1809*4.1789
02/14/2012 10:40:00*4.1794*4.1806*4.1807*4.1792
02/14/2012 10:45:00*4.1806*4.17987*4.1807*4.1794
02/14/2012 10:50:00*4.17987*4.1797*4.17987*4.1782
02/14/2012 10:55:00*4.1797*4.1796*4.18*4.1792
02/14/2012 11:00:00*4.1796*4.1826*4.1832*4.1796
02/14/2012 11:05:00*4.1826*4.1807*4.1826*4.1803
02/14/2012 11:10:00*4.1807*4.1803*4.1811*4.1803
02/14/2012 11:15:00*4.1803*4.181*4.1812*4.1803
02/14/2012 11:20:00*4.181*4.181*4.181*4.1809
02/14/2012 11:25:00*4.181*4.18045*4.1811*4.1803
02/14/2012 11:30:00*4.18045*4.1799*4.1807*4.1796
02/14/2012 11:35:00*4.1799*4.1794*4.17995*4.1787
02/14/2012 11:40:00*4.1794*4.1791*4.18*4.1791
02/14/2012 11:45:00*4.1791*4.1798*4.1799*4.1789
02/14/2012 11:50:00*4.1798*4.1789*4.1798*4.1789
02/14/2012 11:55:00*4.1789*4.1808*4.1813*4.1789
02/14/2012 12:00:00*4.1808*4.1805*4.1814*4.1798
02/14/2012 12:05:00*4.1805*4.1805*4.1814*4.1802
02/14/2012 12:10:00*4.1805*4.1811*4.18171*4.18046
02/14/2012 12:15:00*4.1811*4.1796*4.1811*4.1793
02/14/2012 12:20:00*4.1796*4.1786*4.1805*4.1786
02/14/2012 12:25:00*4.1786*4.1797*4.1797*4.1786
02/14/2012 12:30:00*4.1797*4.1795*4.1798*4.1795
02/14/2012 12:35:00*4.1795*4.1792*4.1797*4.179
02/14/2012 12:40:00*4.1792*4.1796*4.1803*4.1792
02/14/2012 12:45:00*4.1796*4.1795*4.1797*4.1792
02/14/2012 12:50:00*4.1795*4.1804*4.1806*4.1795
02/14/2012 12:55:00*4.1804*4.1812*4.1812*4.1804
02/14/2012 13:00:00*4.1812*4.1819*4.1821*4.1812
02/14/2012 13:05:00*4.1819*4.1847*4.1863*4.1819
02/14/2012 13:10:00*4.1847*4.1843*4.185*4.1842
02/14/2012 13:15:00*4.1843*4.1864*4.1864*4.1843
02/14/2012 13:20:00*4.1864*4.1866*4.1866*4.1863
02/14/2012 13:25:00*4.1866*4.1846*4.1866*4.1844
02/14/2012 13:30:00*4.1846*4.1856*4.1858*4.1846
02/14/2012 13:35:00*4.1856*4.18449*4.1856*4.1835
02/14/2012 13:40:00*4.18449*4.18134*4.18449*4.181
02/14/2012 13:45:00*4.18134*4.1819*4.1819*4.1809
02/14/2012 13:50:00*4.1819*4.1814*4.1821*4.1814
02/14/2012 13:55:00*4.1814*4.1815*4.1819*4.1788
02/14/2012 14:00:00*4.1815*4.179*4.1817*4.1784
02/14/2012 14:05:00*4.179*4.1794*4.1797*4.179
02/14/2012 14:10:00*4.1794*4.1801*4.1801*4.1789
02/14/2012 14:15:00*4.1801*4.1796*4.1803*4.1794
02/14/2012 14:20:00*4.1796*4.1803*4.1804*4.1796
02/14/2012 14:25:00*4.1803*4.1801*4.1803*4.18
02/14/2012 14:30:00*4.1801*4.1812*4.1819*4.1801
02/14/2012 14:35:00*4.1812*4.1812*4.1812*4.1812
02/14/2012 14:40:00*4.1812*4.1831*4.1831*4.1811
02/14/2012 14:45:00*4.1831*4.1834*4.1842*4.1829
02/14/2012 14:50:00*4.1834*4.184*4.184*4.1834
02/14/2012 14:55:00*4.184*4.184*4.184*4.184
02/14/2012 15:00:00*4.184*4.1835*4.184*4.1831
02/14/2012 15:05:00*4.1835*4.1829*4.1835*4.1826
02/14/2012 15:10:00*4.1829*4.1818*4.1834*4.1792
02/14/2012 15:15:00*4.1818*4.1808*4.1818*4.1791
02/14/2012 15:20:00*4.1808*4.1806*4.1811*4.1803
02/14/2012 15:25:00*4.1806*4.1813*4.1819*4.1805
02/14/2012 15:30:00*4.1813*4.1819*4.1823*4.1813
02/14/2012 15:35:00*4.1819*4.182*4.1823*4.1817
02/14/2012 15:40:00*4.182*4.1816*4.182*4.1816
02/14/2012 15:45:00*4.1816*4.1816*4.1816*4.1816
02/14/2012 15:50:00*4.1816*4.1802*4.18299*4.1802
02/14/2012 15:55:00*4.1802*4.17976*4.18131*4.17976
02/14/2012 16:00:00*4.17976*4.1782*4.17976*4.1782
02/14/2012 16:05:00*4.1782*4.1784*4.1789*4.1782
02/14/2012 16:10:00*4.1784*4.1788*4.17968*4.1784
02/14/2012 16:15:00*4.1788*4.1788*4.1788*4.1786
02/14/2012 16:20:00*4.1788*4.179*4.17973*4.1788
02/14/2012 16:25:00*4.179*4.179*4.179*4.1788
02/14/2012 16:30:00*4.179*4.1786*4.1793*4.1783
02/14/2012 16:35:00*4.1786*4.177*4.1786*4.177
02/14/2012 16:40:00*4.177*4.1768*4.177*4.1768
02/14/2012 16:45:00*4.1768*4.1768*4.1768*4.1768
02/14/2012 16:50:00*4.1768*4.17606*4.17806*4.17481
02/14/2012 16:55:00*4.17606*4.1734*4.17608*4.1731
02/14/2012 17:00:00*4.1734*4.1739*4.17609*4.1734
