02/12/2012 17:05:00*4.2256*4.2256*4.2256*4.2256
02/12/2012 17:10:00*4.2256*4.2256*4.2256*4.2256
02/12/2012 17:15:00*4.2256*4.2256*4.2256*4.2256
02/12/2012 17:20:00*4.2256*4.2256*4.2256*4.2256
02/12/2012 17:25:00*4.2256*4.2256*4.2256*4.2256
02/12/2012 17:30:00*4.2256*4.2256*4.2256*4.2256
02/12/2012 17:35:00*4.2256*4.2256*4.2256*4.2256
02/12/2012 17:40:00*4.2256*4.2256*4.2256*4.2256
02/12/2012 17:45:00*4.2256*4.2256*4.2256*4.2256
02/12/2012 17:50:00*4.2256*4.2256*4.2256*4.2256
02/12/2012 17:55:00*4.2256*4.2256*4.2256*4.2256
02/12/2012 18:00:00*4.2256*4.2256*4.2256*4.2256
02/12/2012 18:05:00*4.2256*4.21217*4.2256*4.21217
02/12/2012 18:10:00*4.21217*4.21217*4.21217*4.21217
02/12/2012 18:15:00*4.21217*4.21217*4.21217*4.21217
02/12/2012 18:20:00*4.21217*4.21217*4.21217*4.21217
02/12/2012 18:25:00*4.21217*4.21217*4.21217*4.21217
02/12/2012 18:30:00*4.21217*4.21217*4.21217*4.21217
02/12/2012 18:35:00*4.21217*4.21217*4.21217*4.21217
02/12/2012 18:40:00*4.21217*4.19688*4.21217*4.19688
02/12/2012 18:45:00*4.19688*4.19722*4.19722*4.19688
02/12/2012 18:50:00*4.19722*4.19722*4.19722*4.19722
02/12/2012 18:55:00*4.19722*4.19722*4.19722*4.19722
02/12/2012 19:00:00*4.19722*4.19722*4.19722*4.19722
02/12/2012 19:05:00*4.19722*4.19722*4.19722*4.19722
02/12/2012 19:10:00*4.19722*4.2049*4.2049*4.19722
02/12/2012 19:15:00*4.2049*4.2049*4.2049*4.2049
02/12/2012 19:20:00*4.2049*4.20443*4.2049*4.20443
02/12/2012 19:25:00*4.20443*4.2041*4.2051*4.2041
02/12/2012 19:30:00*4.2041*4.2041*4.2041*4.2041
02/12/2012 19:35:00*4.2041*4.2041*4.2041*4.2041
02/12/2012 19:40:00*4.2041*4.2041*4.2041*4.2041
02/12/2012 19:45:00*4.2041*4.2041*4.2041*4.2041
02/12/2012 19:50:00*4.2041*4.2041*4.2041*4.2041
02/12/2012 19:55:00*4.2041*4.2041*4.2041*4.2041
02/12/2012 20:00:00*4.2041*4.2041*4.2041*4.2041
02/12/2012 20:05:00*4.2041*4.2041*4.2041*4.2041
02/12/2012 20:10:00*4.2041*4.2041*4.2041*4.2041
02/12/2012 20:15:00*4.2041*4.2041*4.2041*4.2041
02/12/2012 20:20:00*4.2041*4.2046*4.2046*4.2041
02/12/2012 20:25:00*4.2046*4.2046*4.2046*4.2046
02/12/2012 20:30:00*4.2046*4.2046*4.2046*4.2046
02/12/2012 20:35:00*4.2046*4.2046*4.2046*4.2046
02/12/2012 20:40:00*4.2046*4.2046*4.2046*4.2046
02/12/2012 20:45:00*4.2046*4.2046*4.2046*4.2046
02/12/2012 20:50:00*4.2046*4.2046*4.2046*4.2046
02/12/2012 20:55:00*4.2046*4.2046*4.2046*4.2046
02/12/2012 21:00:00*4.2046*4.2046*4.2046*4.2046
02/12/2012 21:05:00*4.2046*4.2046*4.2046*4.2046
02/12/2012 21:10:00*4.2046*4.2046*4.2046*4.2046
02/12/2012 21:15:00*4.2046*4.2046*4.2046*4.2046
02/12/2012 21:20:00*4.2046*4.2041*4.2046*4.2041
02/12/2012 21:25:00*4.2041*4.2041*4.2041*4.2041
02/12/2012 21:30:00*4.2041*4.2041*4.2041*4.2041
02/12/2012 21:35:00*4.2041*4.2041*4.2041*4.2041
02/12/2012 21:40:00*4.2041*4.2041*4.2041*4.2041
02/12/2012 21:45:00*4.2041*4.2013*4.2041*4.2012
02/12/2012 21:50:00*4.2013*4.2026*4.2026*4.2013
02/12/2012 21:55:00*4.2026*4.2026*4.2026*4.2026
02/12/2012 22:00:00*4.2026*4.2026*4.2026*4.2026
02/12/2012 22:05:00*4.2026*4.2026*4.2026*4.2026
02/12/2012 22:10:00*4.2026*4.2026*4.2026*4.2026
02/12/2012 22:15:00*4.2026*4.2038*4.2038*4.2021
02/12/2012 22:20:00*4.2038*4.2038*4.2038*4.2038
02/12/2012 22:25:00*4.2038*4.2038*4.2038*4.2038
02/12/2012 22:30:00*4.2038*4.2006*4.2038*4.2004
02/12/2012 22:35:00*4.2006*4.2013*4.2013*4.2006
02/12/2012 22:40:00*4.2013*4.20398*4.2044*4.2013
02/12/2012 22:45:00*4.20398*4.2038*4.20398*4.2036
02/12/2012 22:50:00*4.2038*4.2031*4.2038*4.2028
02/12/2012 22:55:00*4.2031*4.2011*4.2031*4.2008
02/12/2012 23:00:00*4.2011*4.2024*4.2024*4.2009
02/12/2012 23:05:00*4.2024*4.2021*4.2024*4.2021
02/12/2012 23:10:00*4.2021*4.2021*4.2024*4.2021
02/12/2012 23:15:00*4.2021*4.2028*4.203*4.1998
02/12/2012 23:20:00*4.2028*4.2036*4.20418*4.2026
02/12/2012 23:25:00*4.2036*4.20443*4.20443*4.2036
02/12/2012 23:30:00*4.20443*4.2043*4.20493*4.2041
02/12/2012 23:35:00*4.2043*4.2041*4.20493*4.2041
02/12/2012 23:40:00*4.2041*4.2034*4.2046*4.2032
02/12/2012 23:45:00*4.2034*4.2034*4.2034*4.2029
02/12/2012 23:50:00*4.2034*4.2032*4.2034*4.2032
02/12/2012 23:55:00*4.2032*4.2032*4.20393*4.2023
02/13/2012 00:00:00*4.2032*4.2031*4.2032*4.2031
02/13/2012 00:05:00*4.2031*4.20393*4.20393*4.2031
02/13/2012 00:10:00*4.20393*4.2041*4.2042*4.20358
02/13/2012 00:15:00*4.2041*4.2041*4.2042*4.2041
02/13/2012 00:20:00*4.2041*4.20413*4.20413*4.20338
02/13/2012 00:25:00*4.20413*4.2028*4.20413*4.2028
02/13/2012 00:30:00*4.2028*4.2035*4.2038*4.2026
02/13/2012 00:35:00*4.2035*4.2033*4.2035*4.203
02/13/2012 00:40:00*4.2033*4.2026*4.20413*4.2024
02/13/2012 00:45:00*4.2026*4.2026*4.2028*4.2025
02/13/2012 00:50:00*4.2026*4.2028*4.2028*4.2026
02/13/2012 00:55:00*4.2028*4.2028*4.2031*4.2028
02/13/2012 01:00:00*4.2028*4.2035*4.20418*4.2028
02/13/2012 01:05:00*4.2035*4.2028*4.2035*4.20078
02/13/2012 01:10:00*4.2028*4.2016*4.20288*4.2004
02/13/2012 01:15:00*4.2016*4.2021*4.2026*4.2016
02/13/2012 01:20:00*4.2021*4.2003*4.2021*4.1966
02/13/2012 01:25:00*4.2003*4.1995*4.20123*4.1994
02/13/2012 01:30:00*4.1995*4.2*4.2008*4.1995
02/13/2012 01:35:00*4.2*4.2002*4.2005*4.1998
02/13/2012 01:40:00*4.2002*4.2016*4.2016*4.2002
02/13/2012 01:45:00*4.2016*4.201*4.20188*4.201
02/13/2012 01:50:00*4.201*4.20418*4.20418*4.201
02/13/2012 01:55:00*4.20418*4.2029*4.20418*4.2029
02/13/2012 02:00:00*4.2029*4.2031*4.2031*4.2026
02/13/2012 02:05:00*4.2031*4.2043*4.2046*4.2031
02/13/2012 02:10:00*4.2043*4.2044*4.2049*4.2041
02/13/2012 02:15:00*4.2044*4.1995*4.2044*4.19943
02/13/2012 02:20:00*4.1995*4.1978*4.1996*4.19693
02/13/2012 02:25:00*4.1978*4.1984*4.1988*4.197
02/13/2012 02:30:00*4.1984*4.1979*4.199*4.19773
02/13/2012 02:35:00*4.1979*4.1997*4.1999*4.1975
02/13/2012 02:40:00*4.1997*4.2009*4.2011*4.1985
02/13/2012 02:45:00*4.2009*4.20028*4.2019*4.19891
02/13/2012 02:50:00*4.20028*4.2*4.2006*4.199
02/13/2012 02:55:00*4.2*4.2009*4.2015*4.19943
02/13/2012 03:00:00*4.2009*4.20042*4.2009*4.1983
02/13/2012 03:05:00*4.20042*4.19795*4.20042*4.1975
02/13/2012 03:10:00*4.19795*4.1946*4.19795*4.19154
02/13/2012 03:15:00*4.1946*4.19301*4.1946*4.19234
02/13/2012 03:20:00*4.19301*4.1931*4.1933*4.1926
02/13/2012 03:25:00*4.1931*4.1894*4.1931*4.1884
02/13/2012 03:30:00*4.1894*4.18351*4.1895*4.18315
02/13/2012 03:35:00*4.18351*4.18604*4.18604*4.18316
02/13/2012 03:40:00*4.18604*4.1887*4.19026*4.18604
02/13/2012 03:45:00*4.1887*4.19046*4.19151*4.1887
02/13/2012 03:50:00*4.19046*4.1863*4.19046*4.1863
02/13/2012 03:55:00*4.1863*4.1838*4.18632*4.18269
02/13/2012 04:00:00*4.1838*4.1866*4.1866*4.1838
02/13/2012 04:05:00*4.1866*4.1911*4.1925*4.1866
02/13/2012 04:10:00*4.1911*4.1909*4.19249*4.1899
02/13/2012 04:15:00*4.1909*4.1931*4.19382*4.1909
02/13/2012 04:20:00*4.1931*4.1928*4.19315*4.19165
02/13/2012 04:25:00*4.1928*4.19326*4.19346*4.1925
02/13/2012 04:30:00*4.19326*4.19376*4.194*4.19326
02/13/2012 04:35:00*4.19376*4.19256*4.19376*4.19201
02/13/2012 04:40:00*4.19256*4.193*4.1937*4.19191
02/13/2012 04:45:00*4.193*4.1911*4.19321*4.1906
02/13/2012 04:50:00*4.1911*4.1909*4.19171*4.1895
02/13/2012 04:55:00*4.1909*4.19209*4.1922*4.1901
02/13/2012 05:00:00*4.19209*4.19396*4.1942*4.19209
02/13/2012 05:05:00*4.19396*4.19441*4.1946*4.19356
02/13/2012 05:10:00*4.19441*4.19351*4.1949*4.19351
02/13/2012 05:15:00*4.19351*4.19211*4.19356*4.1919
02/13/2012 05:20:00*4.19211*4.1902*4.19211*4.19
02/13/2012 05:25:00*4.1902*4.1913*4.1917*4.1902
02/13/2012 05:30:00*4.1913*4.1949*4.19686*4.1913
02/13/2012 05:35:00*4.1949*4.1935*4.195*4.1922
02/13/2012 05:40:00*4.1935*4.1925*4.19416*4.19189
02/13/2012 05:45:00*4.1925*4.19129*4.1928*4.19129
02/13/2012 05:50:00*4.19129*4.1918*4.1925*4.1905
02/13/2012 05:55:00*4.1918*4.19476*4.1952*4.1918
02/13/2012 06:00:00*4.19476*4.1953*4.19682*4.19476
02/13/2012 06:05:00*4.1953*4.1947*4.19602*4.1947
02/13/2012 06:10:00*4.1947*4.1947*4.1948*4.1941
02/13/2012 06:15:00*4.1947*4.1941*4.1947*4.19345
02/13/2012 06:20:00*4.1941*4.1945*4.1946*4.1937
02/13/2012 06:25:00*4.1945*4.19566*4.19591*4.1945
02/13/2012 06:30:00*4.19566*4.1948*4.19636*4.1947
02/13/2012 06:35:00*4.1948*4.1977*4.1977*4.1945
02/13/2012 06:40:00*4.1977*4.1949*4.1977*4.1947
02/13/2012 06:45:00*4.1949*4.19571*4.19571*4.19451
02/13/2012 06:50:00*4.19571*4.1963*4.1964*4.19571
02/13/2012 06:55:00*4.1963*4.196*4.19721*4.1958
02/13/2012 07:00:00*4.196*4.19471*4.19646*4.1944
02/13/2012 07:05:00*4.19471*4.196*4.1964*4.1944
02/13/2012 07:10:00*4.196*4.1963*4.1969*4.19561
02/13/2012 07:15:00*4.1963*4.195*4.19631*4.1944
02/13/2012 07:20:00*4.195*4.195*4.1954*4.1946
02/13/2012 07:25:00*4.195*4.19476*4.19556*4.19445
02/13/2012 07:30:00*4.19476*4.1927*4.19476*4.1921
02/13/2012 07:35:00*4.1927*4.19221*4.1927*4.1912
02/13/2012 07:40:00*4.19221*4.1926*4.193*4.19221
02/13/2012 07:45:00*4.1926*4.1963*4.1965*4.1924
02/13/2012 07:50:00*4.1963*4.1971*4.1971*4.1946
02/13/2012 07:55:00*4.1971*4.1976*4.1985*4.1971
02/13/2012 08:00:00*4.1976*4.197*4.1979*4.1963
02/13/2012 08:05:00*4.197*4.1934*4.197*4.1933
02/13/2012 08:10:00*4.1934*4.1941*4.1942*4.1934
02/13/2012 08:15:00*4.1941*4.1942*4.1943*4.1924
02/13/2012 08:20:00*4.1942*4.1929*4.1942*4.1926
02/13/2012 08:25:00*4.1929*4.1904*4.1929*4.1901
02/13/2012 08:30:00*4.1904*4.1901*4.1905*4.18946
02/13/2012 08:35:00*4.1901*4.1898*4.1904*4.1896
02/13/2012 08:40:00*4.1898*4.1916*4.1916*4.1895
02/13/2012 08:45:00*4.1916*4.192*4.1921*4.191
02/13/2012 08:50:00*4.192*4.1945*4.195*4.192
02/13/2012 08:55:00*4.1945*4.1946*4.1955*4.1943
02/13/2012 09:00:00*4.1946*4.1954*4.1955*4.194
02/13/2012 09:05:00*4.1954*4.1913*4.1955*4.1912
02/13/2012 09:10:00*4.1913*4.1895*4.1913*4.1891
02/13/2012 09:15:00*4.1895*4.1896*4.1913*4.1895
02/13/2012 09:20:00*4.1896*4.1881*4.1896*4.18647
02/13/2012 09:25:00*4.1881*4.1885*4.1885*4.1873
02/13/2012 09:30:00*4.1885*4.1906*4.1908*4.1885
02/13/2012 09:35:00*4.1906*4.1918*4.1918*4.1902
02/13/2012 09:40:00*4.1918*4.1911*4.1918*4.1906
02/13/2012 09:45:00*4.1911*4.192*4.1921*4.1907
02/13/2012 09:50:00*4.192*4.1919*4.193*4.1917
02/13/2012 09:55:00*4.1919*4.19151*4.1926*4.1911
02/13/2012 10:00:00*4.19151*4.1895*4.19151*4.1863
02/13/2012 10:05:00*4.1895*4.1902*4.1906*4.1891
02/13/2012 10:10:00*4.1902*4.1896*4.1902*4.1889
02/13/2012 10:15:00*4.1896*4.1903*4.1907*4.1896
02/13/2012 10:20:00*4.1903*4.19016*4.1908*4.19016
02/13/2012 10:25:00*4.19016*4.1882*4.19016*4.18764
02/13/2012 10:30:00*4.1882*4.1889*4.18931*4.18694
02/13/2012 10:35:00*4.1889*4.19246*4.1925*4.1889
02/13/2012 10:40:00*4.19246*4.1931*4.1933*4.1896
02/13/2012 10:45:00*4.1931*4.1938*4.1938*4.1921
02/13/2012 10:50:00*4.1938*4.1937*4.1943*4.1935
02/13/2012 10:55:00*4.1937*4.1943*4.1955*4.1937
02/13/2012 11:00:00*4.1943*4.19646*4.19646*4.1943
02/13/2012 11:05:00*4.19646*4.1928*4.19771*4.19276
02/13/2012 11:10:00*4.1928*4.1925*4.1931*4.1923
02/13/2012 11:15:00*4.1925*4.1906*4.1931*4.1904
02/13/2012 11:20:00*4.1906*4.191*4.1912*4.1904
02/13/2012 11:25:00*4.191*4.1904*4.191*4.1884
02/13/2012 11:30:00*4.1904*4.19061*4.1932*4.19031
02/13/2012 11:35:00*4.19061*4.1865*4.19236*4.18518
02/13/2012 11:40:00*4.1865*4.1866*4.18779*4.1861
02/13/2012 11:45:00*4.1866*4.1854*4.1872*4.1828
02/13/2012 11:50:00*4.1854*4.1851*4.1854*4.1836
02/13/2012 11:55:00*4.1851*4.1844*4.1852*4.18179
02/13/2012 12:00:00*4.1844*4.1856*4.1859*4.1844
02/13/2012 12:05:00*4.1856*4.183*4.1856*4.18225
02/13/2012 12:10:00*4.183*4.183*4.1838*4.1826
02/13/2012 12:15:00*4.183*4.1832*4.1832*4.1829
02/13/2012 12:20:00*4.1832*4.1809*4.1832*4.1801
02/13/2012 12:25:00*4.1809*4.18146*4.18146*4.1807
02/13/2012 12:30:00*4.18146*4.1806*4.18146*4.1805
02/13/2012 12:35:00*4.1806*4.1813*4.1814*4.1805
02/13/2012 12:40:00*4.1813*4.182*4.1822*4.1811
02/13/2012 12:45:00*4.182*4.1812*4.18211*4.1812
02/13/2012 12:50:00*4.1812*4.182*4.1821*4.1809
02/13/2012 12:55:00*4.182*4.18123*4.182*4.181
02/13/2012 13:00:00*4.18123*4.1811*4.1815*4.1811
02/13/2012 13:05:00*4.1811*4.1811*4.1814*4.1809
02/13/2012 13:10:00*4.1811*4.18136*4.18136*4.1809
02/13/2012 13:15:00*4.18136*4.1809*4.18151*4.1808
02/13/2012 13:20:00*4.1809*4.1819*4.1822*4.1809
02/13/2012 13:25:00*4.1819*4.1818*4.1822*4.1816
02/13/2012 13:30:00*4.1818*4.1818*4.1822*4.1816
02/13/2012 13:35:00*4.1818*4.1796*4.182*4.1796
02/13/2012 13:40:00*4.1796*4.1798*4.1798*4.1793
02/13/2012 13:45:00*4.1798*4.1797*4.1802*4.1794
02/13/2012 13:50:00*4.1797*4.1792*4.1797*4.1787
02/13/2012 13:55:00*4.1792*4.1794*4.1797*4.1792
02/13/2012 14:00:00*4.1794*4.1794*4.1797*4.1792
02/13/2012 14:05:00*4.1794*4.1799*4.1803*4.1794
02/13/2012 14:10:00*4.1799*4.1799*4.18*4.1797
02/13/2012 14:15:00*4.1799*4.1793*4.18*4.1791
02/13/2012 14:20:00*4.1793*4.1796*4.18*4.1791
02/13/2012 14:25:00*4.1796*4.1796*4.1797*4.1794
02/13/2012 14:30:00*4.1796*4.1776*4.1796*4.1776
02/13/2012 14:35:00*4.1776*4.1768*4.1776*4.1768
02/13/2012 14:40:00*4.1768*4.1756*4.17712*4.1748
02/13/2012 14:45:00*4.1756*4.176*4.176*4.1753
02/13/2012 14:50:00*4.176*4.1757*4.1762*4.1757
02/13/2012 14:55:00*4.1757*4.1761*4.1761*4.1757
02/13/2012 15:00:00*4.1761*4.1764*4.1764*4.1761
02/13/2012 15:05:00*4.1764*4.1768*4.1768*4.1762
02/13/2012 15:10:00*4.1768*4.1769*4.1769*4.1768
02/13/2012 15:15:00*4.1769*4.1769*4.1769*4.1768
02/13/2012 15:20:00*4.1769*4.1768*4.1769*4.1766
02/13/2012 15:25:00*4.1768*4.1766*4.1769*4.1766
02/13/2012 15:30:00*4.1766*4.1767*4.1767*4.1765
02/13/2012 15:35:00*4.1767*4.1767*4.1767*4.1762
02/13/2012 15:40:00*4.1767*4.1766*4.1771*4.1765
02/13/2012 15:45:00*4.1766*4.1769*4.1769*4.1766
02/13/2012 15:50:00*4.1769*4.1766*4.1771*4.1765
02/13/2012 15:55:00*4.1766*4.1766*4.1766*4.1762
02/13/2012 16:00:00*4.1766*4.1765*4.1766*4.1762
02/13/2012 16:05:00*4.1765*4.176*4.1765*4.17528
02/13/2012 16:10:00*4.176*4.1761*4.1762*4.176
02/13/2012 16:15:00*4.1761*4.1758*4.1761*4.1747
02/13/2012 16:20:00*4.1758*4.1763*4.1767*4.1758
02/13/2012 16:25:00*4.1763*4.1763*4.1765*4.1763
02/13/2012 16:30:00*4.1763*4.1767*4.177*4.1763
02/13/2012 16:35:00*4.1767*4.1765*4.1767*4.1763
02/13/2012 16:40:00*4.1765*4.1769*4.1771*4.1765
02/13/2012 16:45:00*4.1769*4.1768*4.1769*4.1768
02/13/2012 16:50:00*4.1768*4.1765*4.1768*4.1763
02/13/2012 16:55:00*4.1765*4.1755*4.1774*4.1755
02/13/2012 17:00:00*4.1755*4.1755*4.1755*4.1755
