02/09/2012 17:05:00*4.1925*4.1933*4.1933*4.1925
02/09/2012 17:10:00*4.1933*4.1933*4.1933*4.1933
02/09/2012 17:15:00*4.1933*4.1933*4.1933*4.1931
02/09/2012 17:20:00*4.1933*4.193*4.1933*4.193
02/09/2012 17:25:00*4.193*4.193*4.193*4.193
02/09/2012 17:30:00*4.193*4.193*4.193*4.1927
02/09/2012 17:35:00*4.193*4.193*4.193*4.1927
02/09/2012 17:40:00*4.193*4.1927*4.193*4.1927
02/09/2012 17:45:00*4.1927*4.193*4.193*4.1927
02/09/2012 17:50:00*4.193*4.1927*4.193*4.1927
02/09/2012 17:55:00*4.1927*4.1925*4.1927*4.1925
02/09/2012 18:00:00*4.1925*4.1927*4.1927*4.1925
02/09/2012 18:05:00*4.1927*4.193*4.19332*4.1927
02/09/2012 18:10:00*4.193*4.1931*4.1931*4.193
02/09/2012 18:15:00*4.1931*4.1933*4.1933*4.1931
02/09/2012 18:20:00*4.1933*4.1931*4.1933*4.1931
02/09/2012 18:25:00*4.1931*4.1933*4.1933*4.193
02/09/2012 18:30:00*4.1933*4.1933*4.1933*4.1933
02/09/2012 18:35:00*4.1933*4.1933*4.1933*4.1933
02/09/2012 18:40:00*4.1933*4.1931*4.1933*4.1931
02/09/2012 18:45:00*4.1931*4.193*4.1933*4.1929
02/09/2012 18:50:00*4.193*4.1926*4.1932*4.1926
02/09/2012 18:55:00*4.1926*4.1924*4.1929*4.1924
02/09/2012 19:00:00*4.1924*4.1924*4.1924*4.1924
02/09/2012 19:05:00*4.1924*4.1929*4.1932*4.1924
02/09/2012 19:10:00*4.1929*4.1929*4.1933*4.1929
02/09/2012 19:15:00*4.1929*4.1923*4.1929*4.1923
02/09/2012 19:20:00*4.1923*4.1923*4.1924*4.192
02/09/2012 19:25:00*4.1923*4.1924*4.1929*4.1923
02/09/2012 19:30:00*4.1924*4.1927*4.1932*4.1924
02/09/2012 19:35:00*4.1927*4.1929*4.1932*4.1924
02/09/2012 19:40:00*4.1929*4.1927*4.1936*4.1927
02/09/2012 19:45:00*4.1927*4.1923*4.193*4.1923
02/09/2012 19:50:00*4.1923*4.1924*4.1924*4.1923
02/09/2012 19:55:00*4.1924*4.1924*4.1927*4.192
02/09/2012 20:00:00*4.1924*4.192*4.1927*4.192
02/09/2012 20:05:00*4.192*4.1923*4.1927*4.192
02/09/2012 20:10:00*4.1923*4.1924*4.1927*4.1923
02/09/2012 20:15:00*4.1924*4.1927*4.1932*4.1924
02/09/2012 20:20:00*4.1927*4.1929*4.1932*4.1927
02/09/2012 20:25:00*4.1929*4.1932*4.1932*4.1924
02/09/2012 20:30:00*4.1932*4.1929*4.1933*4.1929
02/09/2012 20:35:00*4.1929*4.1933*4.1933*4.1929
02/09/2012 20:40:00*4.1933*4.1936*4.1938*4.1932
02/09/2012 20:45:00*4.1936*4.1924*4.1936*4.192
02/09/2012 20:50:00*4.1924*4.1936*4.1936*4.1924
02/09/2012 20:55:00*4.1936*4.1936*4.1937*4.1933
02/09/2012 21:00:00*4.1936*4.1929*4.1936*4.19238
02/09/2012 21:05:00*4.1929*4.1929*4.1933*4.1927
02/09/2012 21:10:00*4.1929*4.1935*4.1938*4.1924
02/09/2012 21:15:00*4.1935*4.193*4.1935*4.193
02/09/2012 21:20:00*4.193*4.1935*4.1935*4.193
02/09/2012 21:25:00*4.1935*4.193*4.1935*4.1929
02/09/2012 21:30:00*4.193*4.1923*4.193*4.1923
02/09/2012 21:35:00*4.1923*4.1931*4.1931*4.1923
02/09/2012 21:40:00*4.1931*4.1926*4.1931*4.1926
02/09/2012 21:45:00*4.1926*4.1926*4.1926*4.1923
02/09/2012 21:50:00*4.1926*4.1926*4.1926*4.1923
02/09/2012 21:55:00*4.1926*4.1931*4.1931*4.1926
02/09/2012 22:00:00*4.1931*4.1933*4.19397*4.1928
02/09/2012 22:05:00*4.1933*4.1935*4.1939*4.1933
02/09/2012 22:10:00*4.1935*4.1935*4.1938*4.1935
02/09/2012 22:15:00*4.1935*4.1935*4.1935*4.1935
02/09/2012 22:20:00*4.1935*4.1935*4.1935*4.1933
02/09/2012 22:25:00*4.1935*4.1935*4.1938*4.1935
02/09/2012 22:30:00*4.1935*4.1938*4.1938*4.1935
02/09/2012 22:35:00*4.1938*4.1939*4.1941*4.1938
02/09/2012 22:40:00*4.1939*4.19355*4.1944*4.19322
02/09/2012 22:45:00*4.19355*4.1931*4.19366*4.1931
02/09/2012 22:50:00*4.1931*4.1932*4.1932*4.1931
02/09/2012 22:55:00*4.1932*4.1931*4.1932*4.1931
02/09/2012 23:00:00*4.1931*4.1933*4.1934*4.1931
02/09/2012 23:05:00*4.1933*4.1934*4.1934*4.1933
02/09/2012 23:10:00*4.1934*4.1933*4.1934*4.1931
02/09/2012 23:15:00*4.1933*4.1939*4.1939*4.1933
02/09/2012 23:20:00*4.1939*4.194*4.1942*4.1939
02/09/2012 23:25:00*4.194*4.194*4.194*4.194
02/09/2012 23:30:00*4.194*4.1937*4.194*4.1937
02/09/2012 23:35:00*4.1937*4.1942*4.1942*4.1937
02/09/2012 23:40:00*4.1942*4.1942*4.1942*4.194
02/09/2012 23:45:00*4.1942*4.1941*4.1942*4.1941
02/09/2012 23:50:00*4.1941*4.1941*4.1942*4.1941
02/09/2012 23:55:00*4.1941*4.1942*4.1942*4.194
02/10/2012 00:00:00*4.1942*4.1943*4.1943*4.1941
02/10/2012 00:05:00*4.1943*4.1953*4.1953*4.19428
02/10/2012 00:10:00*4.1953*4.1946*4.1953*4.1945
02/10/2012 00:15:00*4.1946*4.1947*4.1991*4.1943
02/10/2012 00:20:00*4.1947*4.1946*4.1973*4.1942
02/10/2012 00:25:00*4.1946*4.1965*4.2004*4.1937
02/10/2012 00:30:00*4.1965*4.1962*4.1967*4.1962
02/10/2012 00:35:00*4.1962*4.1962*4.1962*4.1962
02/10/2012 00:40:00*4.1962*4.1942*4.1962*4.1942
02/10/2012 00:45:00*4.1942*4.19441*4.195*4.1942
02/10/2012 00:50:00*4.19441*4.1965*4.1965*4.1936
02/10/2012 00:55:00*4.1965*4.1944*4.1967*4.1944
02/10/2012 01:00:00*4.1944*4.1946*4.1949*4.1944
02/10/2012 01:05:00*4.1946*4.1981*4.19853*4.1945
02/10/2012 01:10:00*4.1981*4.1981*4.1981*4.1981
02/10/2012 01:15:00*4.1981*4.1967*4.1995*4.1947
02/10/2012 01:20:00*4.1967*4.19965*4.19965*4.1954
02/10/2012 01:25:00*4.19965*4.1976*4.1999*4.1963
02/10/2012 01:30:00*4.1976*4.1987*4.1988*4.1976
02/10/2012 01:35:00*4.1987*4.2003*4.2003*4.19808
02/10/2012 01:40:00*4.2003*4.20003*4.20073*4.1985
02/10/2012 01:45:00*4.20003*4.2002*4.2002*4.1992
02/10/2012 01:50:00*4.2002*4.1998*4.2006*4.1996
02/10/2012 01:55:00*4.1998*4.2062*4.2062*4.1992
02/10/2012 02:00:00*4.2062*4.2095*4.2105*4.20618
02/10/2012 02:05:00*4.2095*4.2086*4.2097*4.20791
02/10/2012 02:10:00*4.2086*4.20363*4.2086*4.20318
02/10/2012 02:15:00*4.20363*4.2068*4.2076*4.2029
02/10/2012 02:20:00*4.2068*4.2109*4.2117*4.2068
02/10/2012 02:25:00*4.2109*4.2061*4.2127*4.2061
02/10/2012 02:30:00*4.2061*4.2064*4.2084*4.2033
02/10/2012 02:35:00*4.2064*4.204*4.2066*4.204
02/10/2012 02:40:00*4.204*4.1989*4.2052*4.1986
02/10/2012 02:45:00*4.1989*4.2043*4.2046*4.1989
02/10/2012 02:50:00*4.2043*4.205*4.2086*4.2042
02/10/2012 02:55:00*4.205*4.2097*4.2097*4.2045
02/10/2012 03:00:00*4.2097*4.2113*4.2113*4.2086
02/10/2012 03:05:00*4.2113*4.2148*4.2148*4.2113
02/10/2012 03:10:00*4.2148*4.2127*4.2148*4.2125
02/10/2012 03:15:00*4.2127*4.2124*4.213*4.2088
02/10/2012 03:20:00*4.2124*4.21088*4.2132*4.2108
02/10/2012 03:25:00*4.21088*4.2075*4.21088*4.2073
02/10/2012 03:30:00*4.2075*4.2064*4.20998*4.20556
02/10/2012 03:35:00*4.2064*4.20646*4.2066*4.2041
02/10/2012 03:40:00*4.20646*4.2071*4.2073*4.20573
02/10/2012 03:45:00*4.2071*4.2075*4.2086*4.207
02/10/2012 03:50:00*4.2075*4.2058*4.20798*4.2058
02/10/2012 03:55:00*4.2058*4.2045*4.20648*4.2045
02/10/2012 04:00:00*4.2045*4.20643*4.20653*4.2045
02/10/2012 04:05:00*4.20643*4.205*4.20643*4.2048
02/10/2012 04:10:00*4.205*4.2064*4.20698*4.2028
02/10/2012 04:15:00*4.2064*4.2054*4.2068*4.2046
02/10/2012 04:20:00*4.2054*4.2056*4.20623*4.2053
02/10/2012 04:25:00*4.2056*4.2045*4.2056*4.20448
02/10/2012 04:30:00*4.2045*4.2039*4.2045*4.2024
02/10/2012 04:35:00*4.2039*4.2002*4.2039*4.1993
02/10/2012 04:40:00*4.2002*4.2006*4.2006*4.1992
02/10/2012 04:45:00*4.2006*4.2025*4.2028*4.2
02/10/2012 04:50:00*4.2025*4.2041*4.2041*4.2024
02/10/2012 04:55:00*4.2041*4.204*4.2041*4.203
02/10/2012 05:00:00*4.204*4.2041*4.2043*4.203
02/10/2012 05:05:00*4.2041*4.2037*4.2048*4.203
02/10/2012 05:10:00*4.2037*4.2046*4.2047*4.2037
02/10/2012 05:15:00*4.2046*4.2035*4.205*4.202
02/10/2012 05:20:00*4.2035*4.2051*4.2051*4.203
02/10/2012 05:25:00*4.2051*4.2056*4.206*4.2049
02/10/2012 05:30:00*4.2056*4.2041*4.2056*4.2035
02/10/2012 05:35:00*4.2041*4.2052*4.2057*4.2039
02/10/2012 05:40:00*4.2052*4.2067*4.207*4.2052
02/10/2012 05:45:00*4.2067*4.2052*4.2067*4.2039
02/10/2012 05:50:00*4.2052*4.20693*4.20703*4.2052
02/10/2012 05:55:00*4.20693*4.20668*4.208*4.20668
02/10/2012 06:00:00*4.20668*4.2065*4.2073*4.20563
02/10/2012 06:05:00*4.2065*4.2082*4.2084*4.2065
02/10/2012 06:10:00*4.2082*4.2073*4.2082*4.207
02/10/2012 06:15:00*4.2073*4.20593*4.2073*4.2057
02/10/2012 06:20:00*4.20593*4.2056*4.20608*4.2052
02/10/2012 06:25:00*4.2056*4.2047*4.2057*4.2045
02/10/2012 06:30:00*4.2047*4.2089*4.209*4.2047
02/10/2012 06:35:00*4.2089*4.2111*4.2111*4.2089
02/10/2012 06:40:00*4.2111*4.2124*4.2127*4.2108
02/10/2012 06:45:00*4.2124*4.2111*4.2124*4.2111
02/10/2012 06:50:00*4.2111*4.2138*4.2138*4.2111
02/10/2012 06:55:00*4.2138*4.2144*4.2157*4.2136
02/10/2012 07:00:00*4.2144*4.2143*4.2149*4.2137
02/10/2012 07:05:00*4.2143*4.21738*4.21808*4.2143
02/10/2012 07:10:00*4.21738*4.22268*4.22278*4.21738
02/10/2012 07:15:00*4.22268*4.2226*4.2229*4.2188
02/10/2012 07:20:00*4.2226*4.2205*4.2234*4.2198
02/10/2012 07:25:00*4.2205*4.21948*4.2215*4.2174
02/10/2012 07:30:00*4.21948*4.2216*4.22188*4.21948
02/10/2012 07:35:00*4.2216*4.22088*4.2216*4.22048
02/10/2012 07:40:00*4.22088*4.22118*4.22213*4.2199
02/10/2012 07:45:00*4.22118*4.21788*4.22118*4.21565
02/10/2012 07:50:00*4.21788*4.21993*4.2203*4.21788
02/10/2012 07:55:00*4.21993*4.2187*4.2205*4.21805
02/10/2012 08:00:00*4.2187*4.219*4.2205*4.218
02/10/2012 08:05:00*4.219*4.2216*4.2219*4.2189
02/10/2012 08:10:00*4.2216*4.21821*4.2216*4.2179
02/10/2012 08:15:00*4.21821*4.2176*4.2183*4.2163
02/10/2012 08:20:00*4.2176*4.2184*4.2194*4.2173
02/10/2012 08:25:00*4.2184*4.2205*4.2208*4.2184
02/10/2012 08:30:00*4.2205*4.2173*4.2205*4.2173
02/10/2012 08:35:00*4.2173*4.2154*4.2183*4.2154
02/10/2012 08:40:00*4.2154*4.2158*4.2162*4.2152
02/10/2012 08:45:00*4.2158*4.2163*4.2163*4.2157
02/10/2012 08:50:00*4.2163*4.2191*4.2193*4.2163
02/10/2012 08:55:00*4.2191*4.2173*4.2191*4.2173
02/10/2012 09:00:00*4.2173*4.217*4.218*4.2169
02/10/2012 09:05:00*4.217*4.2149*4.217*4.2143
02/10/2012 09:10:00*4.2149*4.2119*4.2149*4.2095
02/10/2012 09:15:00*4.2119*4.20983*4.214*4.2059
02/10/2012 09:20:00*4.20983*4.20728*4.20983*4.20688
02/10/2012 09:25:00*4.20728*4.2087*4.2087*4.20698
02/10/2012 09:30:00*4.2087*4.2116*4.2119*4.2087
02/10/2012 09:35:00*4.2116*4.21203*4.2125*4.21158
02/10/2012 09:40:00*4.21203*4.2071*4.2122*4.2062
02/10/2012 09:45:00*4.2071*4.206*4.2097*4.2054
02/10/2012 09:50:00*4.206*4.20523*4.2066*4.20513
02/10/2012 09:55:00*4.20523*4.2035*4.20548*4.2033
02/10/2012 10:00:00*4.2035*4.2069*4.2071*4.2032
02/10/2012 10:05:00*4.2069*4.2092*4.2096*4.20688
02/10/2012 10:10:00*4.2092*4.21019*4.2106*4.2092
02/10/2012 10:15:00*4.21019*4.2091*4.2111*4.2082
02/10/2012 10:20:00*4.2091*4.209*4.2091*4.2081
02/10/2012 10:25:00*4.209*4.208*4.209*4.20763
02/10/2012 10:30:00*4.208*4.2067*4.208*4.2064
02/10/2012 10:35:00*4.2067*4.2086*4.2087*4.2067
02/10/2012 10:40:00*4.2086*4.209*4.2092*4.2077
02/10/2012 10:45:00*4.209*4.2081*4.2106*4.2073
02/10/2012 10:50:00*4.2081*4.2085*4.2088*4.2078
02/10/2012 10:55:00*4.2085*4.2094*4.2094*4.2085
02/10/2012 11:00:00*4.2094*4.21238*4.2124*4.2094
02/10/2012 11:05:00*4.21238*4.2114*4.2124*4.2107
02/10/2012 11:10:00*4.2114*4.2118*4.2122*4.2111
02/10/2012 11:15:00*4.2118*4.2125*4.2138*4.2113
02/10/2012 11:20:00*4.2125*4.2132*4.2132*4.2121
02/10/2012 11:25:00*4.2132*4.2172*4.21948*4.2132
02/10/2012 11:30:00*4.2172*4.2193*4.2195*4.21649
02/10/2012 11:35:00*4.2193*4.222*4.2221*4.2193
02/10/2012 11:40:00*4.222*4.2217*4.2265*4.2217
02/10/2012 11:45:00*4.2217*4.2275*4.2275*4.221
02/10/2012 11:50:00*4.2275*4.2238*4.2275*4.2223
02/10/2012 11:55:00*4.2238*4.2263*4.2288*4.2238
02/10/2012 12:00:00*4.2263*4.2265*4.2278*4.2263
02/10/2012 12:05:00*4.2265*4.2256*4.2268*4.22504
02/10/2012 12:10:00*4.2256*4.2255*4.2265*4.22504
02/10/2012 12:15:00*4.2255*4.2262*4.2265*4.2255
02/10/2012 12:20:00*4.2262*4.226*4.2263*4.2253
02/10/2012 12:25:00*4.226*4.2208*4.226*4.2208
02/10/2012 12:30:00*4.2208*4.22*4.2208*4.21788
02/10/2012 12:35:00*4.22*4.2189*4.22*4.2189
02/10/2012 12:40:00*4.2189*4.2175*4.2189*4.2175
02/10/2012 12:45:00*4.2175*4.2196*4.22*4.2175
02/10/2012 12:50:00*4.2196*4.22*4.22*4.2193
02/10/2012 12:55:00*4.22*4.2212*4.2212*4.22
02/10/2012 13:00:00*4.2212*4.22163*4.22288*4.2203
02/10/2012 13:05:00*4.22163*4.2216*4.22163*4.2211
02/10/2012 13:10:00*4.2216*4.2213*4.2227*4.221
02/10/2012 13:15:00*4.2213*4.2215*4.2215*4.2208
02/10/2012 13:20:00*4.2215*4.223*4.2232*4.2215
02/10/2012 13:25:00*4.223*4.2225*4.2232*4.2222
02/10/2012 13:30:00*4.2225*4.2228*4.223*4.2218
02/10/2012 13:35:00*4.2228*4.2248*4.22566*4.2216
02/10/2012 13:40:00*4.2248*4.2243*4.2252*4.2243
02/10/2012 13:45:00*4.2243*4.2243*4.2243*4.2243
02/10/2012 13:50:00*4.2243*4.2259*4.2267*4.2223
02/10/2012 13:55:00*4.2259*4.2273*4.22823*4.22578
02/10/2012 14:00:00*4.2273*4.2269*4.2273*4.2261
02/10/2012 14:05:00*4.2269*4.2267*4.2274*4.2264
02/10/2012 14:10:00*4.2267*4.2262*4.227*4.2262
02/10/2012 14:15:00*4.2262*4.227*4.227*4.2259
02/10/2012 14:20:00*4.227*4.2267*4.2273*4.2267
02/10/2012 14:25:00*4.2267*4.2268*4.2275*4.2265
02/10/2012 14:30:00*4.2268*4.2264*4.2273*4.2249
02/10/2012 14:35:00*4.2264*4.2261*4.2269*4.2261
02/10/2012 14:40:00*4.2261*4.2266*4.2272*4.2261
02/10/2012 14:45:00*4.2266*4.2266*4.2269*4.2266
02/10/2012 14:50:00*4.2266*4.2263*4.2267*4.2261
02/10/2012 14:55:00*4.2263*4.2266*4.2266*4.2263
02/10/2012 15:00:00*4.2266*4.2266*4.2269*4.2266
02/10/2012 15:05:00*4.2266*4.2268*4.2269*4.2263
02/10/2012 15:10:00*4.2268*4.227*4.2271*4.2268
02/10/2012 15:15:00*4.227*4.227*4.227*4.227
02/10/2012 15:20:00*4.227*4.2234*4.227*4.2232
02/10/2012 15:25:00*4.2234*4.2234*4.2234*4.2234
02/10/2012 15:30:00*4.2234*4.2234*4.2234*4.2234
02/10/2012 15:35:00*4.2234*4.2234*4.2234*4.2234
02/10/2012 15:40:00*4.2234*4.2234*4.2234*4.2234
02/10/2012 15:45:00*4.2234*4.2234*4.2234*4.2234
02/10/2012 15:50:00*4.2234*4.2234*4.2234*4.2234
02/10/2012 15:55:00*4.2234*4.2256*4.2259*4.2234
