02/08/2012 17:05:00*4.1833*4.1837*4.1841*4.1833
02/08/2012 17:10:00*4.1837*4.184*4.1841*4.1837
02/08/2012 17:15:00*4.184*4.18501*4.18501*4.1835
02/08/2012 17:20:00*4.18501*4.1841*4.18501*4.1837
02/08/2012 17:25:00*4.1841*4.1842*4.1842*4.1841
02/08/2012 17:30:00*4.1842*4.1842*4.1842*4.1842
02/08/2012 17:35:00*4.1842*4.1842*4.1842*4.1842
02/08/2012 17:40:00*4.1842*4.1842*4.1842*4.1842
02/08/2012 17:45:00*4.1842*4.1842*4.1842*4.1842
02/08/2012 17:50:00*4.1842*4.1842*4.1842*4.1842
02/08/2012 17:55:00*4.1842*4.1842*4.1842*4.1842
02/08/2012 18:00:00*4.1842*4.1842*4.1842*4.1842
02/08/2012 18:05:00*4.1842*4.1842*4.1842*4.1842
02/08/2012 18:10:00*4.1842*4.1842*4.1842*4.1842
02/08/2012 18:15:00*4.1842*4.1842*4.1842*4.1842
02/08/2012 18:20:00*4.1842*4.1842*4.1842*4.1842
02/08/2012 18:25:00*4.1842*4.1852*4.1853*4.1842
02/08/2012 18:30:00*4.1852*4.1852*4.1853*4.1852
02/08/2012 18:35:00*4.1852*4.18417*4.1863*4.18417
02/08/2012 18:40:00*4.18417*4.18417*4.18417*4.18417
02/08/2012 18:45:00*4.18417*4.18417*4.18417*4.18417
02/08/2012 18:50:00*4.18417*4.18417*4.18417*4.18417
02/08/2012 18:55:00*4.18417*4.18417*4.18417*4.18417
02/08/2012 19:00:00*4.18417*4.18361*4.1858*4.18361
02/08/2012 19:05:00*4.18361*4.18361*4.18361*4.18361
02/08/2012 19:10:00*4.18361*4.18361*4.18361*4.18361
02/08/2012 19:15:00*4.18361*4.18361*4.18361*4.18361
02/08/2012 19:20:00*4.18361*4.18361*4.18361*4.18361
02/08/2012 19:25:00*4.18361*4.18361*4.18361*4.18361
02/08/2012 19:30:00*4.18361*4.18361*4.18361*4.18361
02/08/2012 19:35:00*4.18361*4.18361*4.18361*4.18361
02/08/2012 19:40:00*4.18361*4.18361*4.18361*4.18361
02/08/2012 19:45:00*4.18361*4.18361*4.18361*4.18361
02/08/2012 19:50:00*4.18361*4.18361*4.18361*4.18361
02/08/2012 19:55:00*4.18361*4.18361*4.18361*4.18361
02/08/2012 20:00:00*4.18361*4.18361*4.18361*4.18361
02/08/2012 20:05:00*4.18361*4.1854*4.1857*4.18361
02/08/2012 20:10:00*4.1854*4.186*4.1863*4.1849
02/08/2012 20:15:00*4.186*4.1853*4.18788*4.1853
02/08/2012 20:20:00*4.1853*4.1857*4.1857*4.1853
02/08/2012 20:25:00*4.1857*4.1855*4.1857*4.1855
02/08/2012 20:30:00*4.1855*4.1852*4.1857*4.1852
02/08/2012 20:35:00*4.1852*4.1852*4.1852*4.1852
02/08/2012 20:40:00*4.1852*4.1863*4.1869*4.1852
02/08/2012 20:45:00*4.1863*4.1863*4.1863*4.186
02/08/2012 20:50:00*4.1863*4.1863*4.1863*4.1863
02/08/2012 20:55:00*4.1863*4.1863*4.1863*4.1863
02/08/2012 21:00:00*4.1863*4.1863*4.1863*4.1863
02/08/2012 21:05:00*4.1863*4.1863*4.1863*4.1863
02/08/2012 21:10:00*4.1863*4.1863*4.1863*4.1863
02/08/2012 21:15:00*4.1863*4.1863*4.1863*4.1863
02/08/2012 21:20:00*4.1863*4.1863*4.1863*4.1863
02/08/2012 21:25:00*4.1863*4.1863*4.1863*4.1863
02/08/2012 21:30:00*4.1863*4.1863*4.1863*4.1863
02/08/2012 21:35:00*4.1863*4.1844*4.1863*4.1844
02/08/2012 21:40:00*4.1844*4.1841*4.1844*4.1841
02/08/2012 21:45:00*4.1841*4.1842*4.1844*4.1841
02/08/2012 21:50:00*4.1842*4.1841*4.1842*4.1838
02/08/2012 21:55:00*4.1841*4.1838*4.1841*4.1836
02/08/2012 22:00:00*4.1838*4.1838*4.1838*4.1838
02/08/2012 22:05:00*4.1838*4.1838*4.1838*4.1838
02/08/2012 22:10:00*4.1838*4.1838*4.1838*4.1838
02/08/2012 22:15:00*4.1838*4.1838*4.1838*4.1838
02/08/2012 22:20:00*4.1838*4.1838*4.1838*4.1838
02/08/2012 22:25:00*4.1838*4.1838*4.1838*4.1838
02/08/2012 22:30:00*4.1838*4.1838*4.1838*4.1838
02/08/2012 22:35:00*4.1838*4.1838*4.1838*4.1838
02/08/2012 22:40:00*4.1838*4.1838*4.1838*4.1838
02/08/2012 22:45:00*4.1838*4.1838*4.1838*4.1838
02/08/2012 22:50:00*4.1838*4.1838*4.1838*4.1838
02/08/2012 22:55:00*4.1838*4.1838*4.1838*4.1838
02/08/2012 23:00:00*4.1838*4.1838*4.1838*4.1838
02/08/2012 23:05:00*4.1838*4.1838*4.1838*4.1838
02/08/2012 23:10:00*4.1838*4.1838*4.1838*4.1838
02/08/2012 23:15:00*4.1838*4.1838*4.1838*4.1838
02/08/2012 23:20:00*4.1838*4.1859*4.18725*4.1838
02/08/2012 23:25:00*4.1859*4.1819*4.1859*4.1819
02/08/2012 23:30:00*4.1819*4.1819*4.1821*4.1818
02/08/2012 23:35:00*4.1819*4.1819*4.1819*4.1819
02/08/2012 23:40:00*4.1819*4.1819*4.1819*4.1819
02/08/2012 23:45:00*4.1819*4.1819*4.1819*4.1819
02/08/2012 23:50:00*4.1819*4.18402*4.18402*4.1819
02/08/2012 23:55:00*4.18402*4.1817*4.18402*4.1816
02/09/2012 00:00:00*4.1817*4.1807*4.18243*4.1807
02/09/2012 00:05:00*4.1807*4.18458*4.18458*4.1807
02/09/2012 00:10:00*4.18458*4.1825*4.18458*4.1824
02/09/2012 00:15:00*4.1825*4.1825*4.1825*4.1825
02/09/2012 00:20:00*4.1825*4.1827*4.1828*4.1825
02/09/2012 00:25:00*4.1827*4.1825*4.1828*4.1825
02/09/2012 00:30:00*4.1825*4.1823*4.1826*4.1823
02/09/2012 00:35:00*4.1823*4.1829*4.18516*4.18217
02/09/2012 00:40:00*4.1829*4.1826*4.1829*4.1826
02/09/2012 00:45:00*4.1826*4.1785*4.1826*4.1783
02/09/2012 00:50:00*4.1785*4.18361*4.18588*4.17798
02/09/2012 00:55:00*4.18361*4.18361*4.18361*4.18361
02/09/2012 01:00:00*4.18361*4.18361*4.18361*4.18361
02/09/2012 01:05:00*4.18361*4.18361*4.18361*4.18361
02/09/2012 01:10:00*4.18361*4.18361*4.18361*4.18361
02/09/2012 01:15:00*4.18361*4.18361*4.18361*4.18361
02/09/2012 01:20:00*4.18361*4.18361*4.18361*4.18361
02/09/2012 01:25:00*4.18361*4.18361*4.18361*4.18361
02/09/2012 01:30:00*4.18361*4.18361*4.18361*4.18361
02/09/2012 01:35:00*4.18361*4.18361*4.18361*4.18361
02/09/2012 01:40:00*4.18361*4.1801*4.18361*4.1801
02/09/2012 01:45:00*4.1801*4.1781*4.1801*4.1776
02/09/2012 01:50:00*4.1781*4.1813*4.1813*4.1781
02/09/2012 01:55:00*4.1813*4.1794*4.1813*4.1794
02/09/2012 02:00:00*4.1794*4.17956*4.1808*4.17714
02/09/2012 02:05:00*4.17956*4.1788*4.17956*4.1783
02/09/2012 02:10:00*4.1788*4.1782*4.1788*4.177
02/09/2012 02:15:00*4.1782*4.1782*4.1784*4.1773
02/09/2012 02:20:00*4.1782*4.1791*4.1791*4.1771
02/09/2012 02:25:00*4.1791*4.1792*4.1797*4.1781
02/09/2012 02:30:00*4.1792*4.18*4.1807*4.1788
02/09/2012 02:35:00*4.18*4.1807*4.1809*4.1799
02/09/2012 02:40:00*4.1807*4.17853*4.18093*4.17818
02/09/2012 02:45:00*4.17853*4.1765*4.17853*4.17645
02/09/2012 02:50:00*4.1765*4.17756*4.17756*4.1724
02/09/2012 02:55:00*4.17756*4.1815*4.1815*4.17756
02/09/2012 03:00:00*4.1815*4.17948*4.1818*4.17948
02/09/2012 03:05:00*4.17948*4.1777*4.17948*4.17744
02/09/2012 03:10:00*4.1777*4.1817*4.1817*4.17729
02/09/2012 03:15:00*4.1817*4.1831*4.1832*4.18134
02/09/2012 03:20:00*4.1831*4.1883*4.19031*4.1831
02/09/2012 03:25:00*4.1883*4.18399*4.1884*4.1826
02/09/2012 03:30:00*4.18399*4.18226*4.18602*4.18181
02/09/2012 03:35:00*4.18226*4.17992*4.1829*4.17949
02/09/2012 03:40:00*4.17992*4.18*4.1803*4.1789
02/09/2012 03:45:00*4.18*4.1806*4.18096*4.18
02/09/2012 03:50:00*4.1806*4.18013*4.1806*4.1779
02/09/2012 03:55:00*4.18013*4.1798*4.1804*4.1794
02/09/2012 04:00:00*4.1798*4.18*4.18109*4.1798
02/09/2012 04:05:00*4.18*4.1785*4.18066*4.17825
02/09/2012 04:10:00*4.1785*4.1784*4.1791*4.17795
02/09/2012 04:15:00*4.1784*4.1823*4.18242*4.1779
02/09/2012 04:20:00*4.1823*4.181*4.1839*4.179
02/09/2012 04:25:00*4.181*4.1796*4.181*4.1787
02/09/2012 04:30:00*4.1796*4.1801*4.1807*4.1796
02/09/2012 04:35:00*4.1801*4.1771*4.1801*4.1763
02/09/2012 04:40:00*4.1771*4.1753*4.17736*4.1749
02/09/2012 04:45:00*4.1753*4.1751*4.1757*4.1748
02/09/2012 04:50:00*4.1751*4.17391*4.1751*4.17319
02/09/2012 04:55:00*4.17391*4.17446*4.1754*4.172
02/09/2012 05:00:00*4.17446*4.1767*4.1768*4.1738
02/09/2012 05:05:00*4.1767*4.1762*4.1767*4.1753
02/09/2012 05:10:00*4.1762*4.1772*4.178*4.1762
02/09/2012 05:15:00*4.1772*4.1774*4.1775*4.1762
02/09/2012 05:20:00*4.1774*4.1772*4.1774*4.17457
02/09/2012 05:25:00*4.1772*4.1779*4.1783*4.1771
02/09/2012 05:30:00*4.1779*4.1795*4.1798*4.1777
02/09/2012 05:35:00*4.1795*4.183*4.183*4.1784
02/09/2012 05:40:00*4.183*4.1864*4.1866*4.1828
02/09/2012 05:45:00*4.1864*4.188*4.1884*4.1864
02/09/2012 05:50:00*4.188*4.1899*4.1909*4.1869
02/09/2012 05:55:00*4.1899*4.1914*4.1937*4.1894
02/09/2012 06:00:00*4.1914*4.1906*4.1914*4.1904
02/09/2012 06:05:00*4.1906*4.1915*4.1919*4.1906
02/09/2012 06:10:00*4.1915*4.1953*4.19831*4.1915
02/09/2012 06:15:00*4.1953*4.1976*4.1987*4.1953
02/09/2012 06:20:00*4.1976*4.2002*4.2004*4.1963
02/09/2012 06:25:00*4.2002*4.1986*4.2005*4.1982
02/09/2012 06:30:00*4.1986*4.1994*4.2001*4.19801
02/09/2012 06:35:00*4.1994*4.1995*4.2001*4.1985
02/09/2012 06:40:00*4.1995*4.1981*4.1999*4.1981
02/09/2012 06:45:00*4.1981*4.1986*4.1986*4.19673
02/09/2012 06:50:00*4.1986*4.2042*4.2045*4.1986
02/09/2012 06:55:00*4.2042*4.2085*4.2107*4.2042
02/09/2012 07:00:00*4.2085*4.20626*4.2085*4.2025
02/09/2012 07:05:00*4.20626*4.2082*4.2091*4.2058
02/09/2012 07:10:00*4.2082*4.21246*4.2125*4.2082
02/09/2012 07:15:00*4.21246*4.2106*4.21261*4.2098
02/09/2012 07:20:00*4.2106*4.2087*4.2106*4.2082
02/09/2012 07:25:00*4.2087*4.2087*4.2087*4.2075
02/09/2012 07:30:00*4.2087*4.2086*4.2103*4.2081
02/09/2012 07:35:00*4.2086*4.2083*4.2086*4.2082
02/09/2012 07:40:00*4.2083*4.20541*4.2083*4.2054
02/09/2012 07:45:00*4.20541*4.20305*4.20541*4.20194
02/09/2012 07:50:00*4.20305*4.2037*4.20376*4.2026
02/09/2012 07:55:00*4.2037*4.2036*4.2042*4.20249
02/09/2012 08:00:00*4.2036*4.2028*4.2044*4.2028
02/09/2012 08:05:00*4.2028*4.2019*4.2028*4.2018
02/09/2012 08:10:00*4.2019*4.20076*4.2027*4.1997
02/09/2012 08:15:00*4.20076*4.19657*4.20076*4.1952
02/09/2012 08:20:00*4.19657*4.1919*4.1975*4.1906
02/09/2012 08:25:00*4.1919*4.1921*4.19263*4.1896
02/09/2012 08:30:00*4.1921*4.196*4.1961*4.1921
02/09/2012 08:35:00*4.196*4.19241*4.196*4.19241
02/09/2012 08:40:00*4.19241*4.19447*4.19502*4.19241
02/09/2012 08:45:00*4.19447*4.19382*4.19548*4.19283
02/09/2012 08:50:00*4.19382*4.1956*4.1956*4.19332
02/09/2012 08:55:00*4.1956*4.19285*4.1963*4.19285
02/09/2012 09:00:00*4.19285*4.1936*4.1936*4.192
02/09/2012 09:05:00*4.1936*4.19316*4.1936*4.19238
02/09/2012 09:10:00*4.19316*4.1922*4.19326*4.1922
02/09/2012 09:15:00*4.1922*4.19076*4.1922*4.1904
02/09/2012 09:20:00*4.19076*4.19361*4.1941*4.1897
02/09/2012 09:25:00*4.19361*4.1898*4.19536*4.189
02/09/2012 09:30:00*4.1898*4.191*4.1911*4.1898
02/09/2012 09:35:00*4.191*4.1906*4.19146*4.1901
02/09/2012 09:40:00*4.1906*4.1949*4.1949*4.1906
02/09/2012 09:45:00*4.1949*4.19634*4.1965*4.1944
02/09/2012 09:50:00*4.19634*4.1944*4.19634*4.19431
02/09/2012 09:55:00*4.1944*4.1935*4.1949*4.19346
02/09/2012 10:00:00*4.1935*4.19151*4.1935*4.1909
02/09/2012 10:05:00*4.19151*4.18866*4.1926*4.1883
02/09/2012 10:10:00*4.18866*4.19101*4.19101*4.18761
02/09/2012 10:15:00*4.19101*4.1905*4.19101*4.19
02/09/2012 10:20:00*4.1905*4.19271*4.19326*4.1905
02/09/2012 10:25:00*4.19271*4.1955*4.1959*4.19271
02/09/2012 10:30:00*4.1955*4.198*4.19826*4.1955
02/09/2012 10:35:00*4.198*4.2016*4.2023*4.198
02/09/2012 10:40:00*4.2016*4.20341*4.20406*4.2016
02/09/2012 10:45:00*4.20341*4.20311*4.20341*4.2012
02/09/2012 10:50:00*4.20311*4.2016*4.20321*4.2012
02/09/2012 10:55:00*4.2016*4.198*4.2017*4.198
02/09/2012 11:00:00*4.198*4.1912*4.198*4.1908
02/09/2012 11:05:00*4.1912*4.1954*4.19673*4.19
02/09/2012 11:10:00*4.1954*4.1966*4.1974*4.1953
02/09/2012 11:15:00*4.1966*4.1942*4.1966*4.19354
02/09/2012 11:20:00*4.1942*4.19523*4.19523*4.1925
02/09/2012 11:25:00*4.19523*4.1957*4.196*4.19523
02/09/2012 11:30:00*4.1957*4.19691*4.198*4.1955
02/09/2012 11:35:00*4.19691*4.197*4.19731*4.1963
02/09/2012 11:40:00*4.197*4.1975*4.1975*4.1966
02/09/2012 11:45:00*4.1975*4.19699*4.1978*4.19699
02/09/2012 11:50:00*4.19699*4.1958*4.1977*4.1952
02/09/2012 11:55:00*4.1958*4.19746*4.19746*4.1955
02/09/2012 12:00:00*4.19746*4.19616*4.19746*4.1954
02/09/2012 12:05:00*4.19616*4.1955*4.19625*4.1946
02/09/2012 12:10:00*4.1955*4.1951*4.1956*4.19493
02/09/2012 12:15:00*4.1951*4.1951*4.1952*4.1948
02/09/2012 12:20:00*4.1951*4.1935*4.1953*4.1929
02/09/2012 12:25:00*4.1935*4.1952*4.19574*4.19295
02/09/2012 12:30:00*4.1952*4.1953*4.1953*4.1949
02/09/2012 12:35:00*4.1953*4.19248*4.1953*4.1916
02/09/2012 12:40:00*4.19248*4.19203*4.19251*4.19068
02/09/2012 12:45:00*4.19203*4.1905*4.19203*4.1903
02/09/2012 12:50:00*4.1905*4.1899*4.1905*4.1894
02/09/2012 12:55:00*4.1899*4.19075*4.1912*4.1899
02/09/2012 13:00:00*4.19075*4.19078*4.1919*4.1904
02/09/2012 13:05:00*4.19078*4.189*4.19078*4.189
02/09/2012 13:10:00*4.189*4.1909*4.192*4.189
02/09/2012 13:15:00*4.1909*4.1915*4.1916*4.1905
02/09/2012 13:20:00*4.1915*4.19118*4.1915*4.1906
02/09/2012 13:25:00*4.19118*4.1906*4.19118*4.1904
02/09/2012 13:30:00*4.1906*4.1906*4.19123*4.1905
02/09/2012 13:35:00*4.1906*4.1893*4.1908*4.1868
02/09/2012 13:40:00*4.1893*4.1897*4.1899*4.1892
02/09/2012 13:45:00*4.1897*4.1901*4.1902*4.18929
02/09/2012 13:50:00*4.1901*4.1901*4.1904*4.1897
02/09/2012 13:55:00*4.1901*4.1944*4.1946*4.1901
02/09/2012 14:00:00*4.1944*4.19525*4.1954*4.1939
02/09/2012 14:05:00*4.19525*4.1946*4.1954*4.1944
02/09/2012 14:10:00*4.1946*4.1942*4.1946*4.1938
02/09/2012 14:15:00*4.1942*4.1921*4.1949*4.1919
02/09/2012 14:20:00*4.1921*4.1935*4.1938*4.1912
02/09/2012 14:25:00*4.1935*4.1936*4.194*4.1932
02/09/2012 14:30:00*4.1936*4.19253*4.1936*4.18938
02/09/2012 14:35:00*4.19253*4.1923*4.19253*4.1908
02/09/2012 14:40:00*4.1923*4.1919*4.1923*4.1911
02/09/2012 14:45:00*4.1919*4.1905*4.1921*4.1903
02/09/2012 14:50:00*4.1905*4.1914*4.1916*4.1902
02/09/2012 14:55:00*4.1914*4.1916*4.1916*4.1913
02/09/2012 15:00:00*4.1916*4.192*4.192*4.1914
02/09/2012 15:05:00*4.192*4.1917*4.192*4.1917
02/09/2012 15:10:00*4.1917*4.1922*4.1922*4.1917
02/09/2012 15:15:00*4.1922*4.1922*4.1922*4.1919
02/09/2012 15:20:00*4.1922*4.1924*4.1924*4.1922
02/09/2012 15:25:00*4.1924*4.1925*4.1925*4.1922
02/09/2012 15:30:00*4.1925*4.1924*4.1925*4.1922
02/09/2012 15:35:00*4.1924*4.1924*4.1925*4.1924
02/09/2012 15:40:00*4.1924*4.1927*4.1927*4.1921
02/09/2012 15:45:00*4.1927*4.1928*4.1928*4.1927
02/09/2012 15:50:00*4.1928*4.193*4.193*4.1927
02/09/2012 15:55:00*4.193*4.193*4.193*4.193
02/09/2012 16:00:00*4.193*4.1926*4.193*4.1919
02/09/2012 16:05:00*4.1926*4.192*4.1926*4.192
02/09/2012 16:10:00*4.192*4.192*4.192*4.1918
02/09/2012 16:15:00*4.192*4.192*4.192*4.192
02/09/2012 16:20:00*4.192*4.1917*4.192*4.1915
02/09/2012 16:25:00*4.1917*4.1916*4.1919*4.1916
02/09/2012 16:30:00*4.1916*4.192*4.192*4.1914
02/09/2012 16:35:00*4.192*4.19295*4.19325*4.192
02/09/2012 16:40:00*4.19295*4.19295*4.19295*4.19295
02/09/2012 16:45:00*4.19295*4.19295*4.19295*4.19295
02/09/2012 16:50:00*4.19295*4.19295*4.19295*4.19295
02/09/2012 16:55:00*4.19295*4.19295*4.19295*4.19295
02/09/2012 17:00:00*4.19295*4.1925*4.19295*4.1925
