02/07/2012 17:05:00*4.15707*4.15707*4.15707*4.15707
02/07/2012 17:10:00*4.15707*4.15707*4.15707*4.15707
02/07/2012 17:15:00*4.15707*4.15731*4.15731*4.15707
02/07/2012 17:20:00*4.15731*4.1565*4.15756*4.1561
02/07/2012 17:25:00*4.1565*4.15544*4.1565*4.15544
02/07/2012 17:30:00*4.15544*4.1561*4.15656*4.1549
02/07/2012 17:35:00*4.1561*4.1561*4.1561*4.1561
02/07/2012 17:40:00*4.1561*4.1561*4.1561*4.1561
02/07/2012 17:45:00*4.1561*4.1558*4.1561*4.1558
02/07/2012 17:50:00*4.1558*4.1561*4.1561*4.1558
02/07/2012 17:55:00*4.1561*4.1561*4.1561*4.1561
02/07/2012 18:00:00*4.1561*4.1561*4.1561*4.1561
02/07/2012 18:05:00*4.1561*4.1561*4.1561*4.1561
02/07/2012 18:10:00*4.1561*4.1561*4.1561*4.1561
02/07/2012 18:15:00*4.1561*4.1561*4.1561*4.1561
02/07/2012 18:20:00*4.1561*4.1561*4.1561*4.1561
02/07/2012 18:25:00*4.1561*4.1561*4.1561*4.1561
02/07/2012 18:30:00*4.1561*4.1561*4.1561*4.1561
02/07/2012 18:35:00*4.1561*4.1561*4.1561*4.1561
02/07/2012 18:40:00*4.1561*4.1561*4.1561*4.1561
02/07/2012 18:45:00*4.1561*4.1561*4.1561*4.1561
02/07/2012 18:50:00*4.1561*4.1561*4.1561*4.1561
02/07/2012 18:55:00*4.1561*4.1561*4.1561*4.1561
02/07/2012 19:00:00*4.1561*4.1561*4.1561*4.1561
02/07/2012 19:05:00*4.1561*4.1561*4.1561*4.1561
02/07/2012 19:10:00*4.1561*4.1589*4.15964*4.1561
02/07/2012 19:15:00*4.1589*4.1591*4.1591*4.1589
02/07/2012 19:20:00*4.1591*4.1586*4.1591*4.1585
02/07/2012 19:25:00*4.1586*4.1591*4.1591*4.1586
02/07/2012 19:30:00*4.1591*4.1585*4.1591*4.1585
02/07/2012 19:35:00*4.1585*4.158*4.1585*4.158
02/07/2012 19:40:00*4.158*4.1582*4.1582*4.158
02/07/2012 19:45:00*4.1582*4.15852*4.15852*4.1582
02/07/2012 19:50:00*4.15852*4.1587*4.1587*4.1584
02/07/2012 19:55:00*4.1587*4.1585*4.1587*4.1584
02/07/2012 20:00:00*4.1585*4.159*4.159*4.1585
02/07/2012 20:05:00*4.159*4.159*4.159*4.159
02/07/2012 20:10:00*4.159*4.159*4.159*4.159
02/07/2012 20:15:00*4.159*4.1571*4.159*4.1571
02/07/2012 20:20:00*4.1571*4.1577*4.1577*4.1571
02/07/2012 20:25:00*4.1577*4.1577*4.1577*4.1577
02/07/2012 20:30:00*4.1577*4.1577*4.1577*4.1577
02/07/2012 20:35:00*4.1577*4.1576*4.1577*4.1576
02/07/2012 20:40:00*4.1576*4.1576*4.1577*4.1576
02/07/2012 20:45:00*4.1576*4.1576*4.1576*4.1576
02/07/2012 20:50:00*4.1576*4.1576*4.1577*4.1576
02/07/2012 20:55:00*4.1576*4.1577*4.1577*4.1576
02/07/2012 21:00:00*4.1577*4.1576*4.1577*4.1576
02/07/2012 21:05:00*4.1576*4.1576*4.1577*4.1576
02/07/2012 21:10:00*4.1576*4.1575*4.1576*4.1575
02/07/2012 21:15:00*4.1575*4.1576*4.1576*4.1575
02/07/2012 21:20:00*4.1576*4.1577*4.1577*4.1576
02/07/2012 21:25:00*4.1577*4.1577*4.1577*4.1576
02/07/2012 21:30:00*4.1577*4.1576*4.1577*4.1576
02/07/2012 21:35:00*4.1576*4.1576*4.1577*4.1576
02/07/2012 21:40:00*4.1576*4.1576*4.1577*4.1576
02/07/2012 21:45:00*4.1576*4.1576*4.1576*4.1575
02/07/2012 21:50:00*4.1576*4.1576*4.1577*4.1576
02/07/2012 21:55:00*4.1576*4.1576*4.1576*4.1575
02/07/2012 22:00:00*4.1576*4.1576*4.1576*4.1576
02/07/2012 22:05:00*4.1576*4.1576*4.1576*4.1576
02/07/2012 22:10:00*4.1576*4.1576*4.1576*4.1576
02/07/2012 22:15:00*4.1576*4.1576*4.1576*4.1576
02/07/2012 22:20:00*4.1576*4.1576*4.1576*4.1576
02/07/2012 22:25:00*4.1576*4.1576*4.1576*4.1576
02/07/2012 22:30:00*4.1576*4.1576*4.1576*4.1576
02/07/2012 22:35:00*4.1576*4.1576*4.1576*4.1576
02/07/2012 22:40:00*4.1576*4.1576*4.1576*4.1576
02/07/2012 22:45:00*4.1576*4.1576*4.1576*4.1576
02/07/2012 22:50:00*4.1576*4.1576*4.1576*4.1576
02/07/2012 22:55:00*4.1576*4.1576*4.1576*4.1576
02/07/2012 23:00:00*4.1576*4.1576*4.1576*4.1576
02/07/2012 23:05:00*4.1576*4.1576*4.1576*4.1576
02/07/2012 23:10:00*4.1576*4.1576*4.1576*4.1576
02/07/2012 23:15:00*4.1576*4.1562*4.1576*4.15618
02/07/2012 23:20:00*4.1562*4.156*4.1562*4.156
02/07/2012 23:25:00*4.156*4.156*4.1562*4.156
02/07/2012 23:30:00*4.156*4.1562*4.1562*4.1559
02/07/2012 23:35:00*4.1562*4.1562*4.1562*4.1561
02/07/2012 23:40:00*4.1562*4.156*4.1562*4.156
02/07/2012 23:45:00*4.156*4.1562*4.1562*4.156
02/07/2012 23:50:00*4.1562*4.1562*4.1562*4.1562
02/07/2012 23:55:00*4.1562*4.1562*4.1562*4.1562
02/08/2012 00:00:00*4.1562*4.1566*4.1566*4.1562
02/08/2012 00:05:00*4.1566*4.1561*4.1566*4.1561
02/08/2012 00:10:00*4.1561*4.1561*4.1564*4.1561
02/08/2012 00:15:00*4.1561*4.1561*4.1564*4.1561
02/08/2012 00:20:00*4.1561*4.1559*4.1561*4.1559
02/08/2012 00:25:00*4.1559*4.1559*4.1561*4.1559
02/08/2012 00:30:00*4.1559*4.1559*4.1559*4.1559
02/08/2012 00:35:00*4.1559*4.1559*4.1559*4.1559
02/08/2012 00:40:00*4.1559*4.1559*4.1559*4.1559
02/08/2012 00:45:00*4.1559*4.1559*4.1559*4.1559
02/08/2012 00:50:00*4.1559*4.1559*4.1559*4.1559
02/08/2012 00:55:00*4.1559*4.1559*4.1559*4.1559
02/08/2012 01:00:00*4.1559*4.1559*4.1559*4.1559
02/08/2012 01:05:00*4.1559*4.1559*4.1559*4.1559
02/08/2012 01:10:00*4.1559*4.1553*4.15642*4.1553
02/08/2012 01:15:00*4.1553*4.1537*4.1553*4.1525
02/08/2012 01:20:00*4.1537*4.1556*4.1569*4.1537
02/08/2012 01:25:00*4.1556*4.157*4.1573*4.1556
02/08/2012 01:30:00*4.157*4.1568*4.1575*4.1559
02/08/2012 01:35:00*4.1568*4.1579*4.1584*4.15606
02/08/2012 01:40:00*4.1579*4.15632*4.15839*4.15569
02/08/2012 01:45:00*4.15632*4.1551*4.15632*4.15501
02/08/2012 01:50:00*4.1551*4.1558*4.1559*4.1551
02/08/2012 01:55:00*4.1558*4.15756*4.1578*4.1558
02/08/2012 02:00:00*4.15756*4.1581*4.1581*4.15756
02/08/2012 02:05:00*4.1581*4.15685*4.1587*4.15685
02/08/2012 02:10:00*4.15685*4.1559*4.1576*4.1551
02/08/2012 02:15:00*4.1559*4.1537*4.1566*4.1537
02/08/2012 02:20:00*4.1537*4.1554*4.156*4.1532
02/08/2012 02:25:00*4.1554*4.1549*4.1554*4.1545
02/08/2012 02:30:00*4.1549*4.1555*4.1565*4.1548
02/08/2012 02:35:00*4.1555*4.1548*4.1573*4.1531
02/08/2012 02:40:00*4.1548*4.1572*4.1572*4.1548
02/08/2012 02:45:00*4.1572*4.1583*4.1583*4.1561
02/08/2012 02:50:00*4.1583*4.1597*4.1597*4.1583
02/08/2012 02:55:00*4.1597*4.1594*4.1601*4.1591
02/08/2012 03:00:00*4.1594*4.1516*4.1594*4.1516
02/08/2012 03:05:00*4.1516*4.1502*4.1522*4.1491
02/08/2012 03:10:00*4.1502*4.1518*4.152*4.15005
02/08/2012 03:15:00*4.1518*4.15234*4.1528*4.14995
02/08/2012 03:20:00*4.15234*4.1531*4.1531*4.151
02/08/2012 03:25:00*4.1531*4.15423*4.1551*4.1531
02/08/2012 03:30:00*4.15423*4.1582*4.1605*4.15423
02/08/2012 03:35:00*4.1582*4.1628*4.1633*4.1582
02/08/2012 03:40:00*4.1628*4.1634*4.1645*4.162
02/08/2012 03:45:00*4.1634*4.1639*4.1639*4.1627
02/08/2012 03:50:00*4.1639*4.1634*4.1639*4.1618
02/08/2012 03:55:00*4.1634*4.1662*4.1662*4.1626
02/08/2012 04:00:00*4.1662*4.1658*4.1663*4.1652
02/08/2012 04:05:00*4.1658*4.16686*4.16741*4.1653
02/08/2012 04:10:00*4.16686*4.166*4.16686*4.1651
02/08/2012 04:15:00*4.166*4.1656*4.1661*4.1652
02/08/2012 04:20:00*4.1656*4.1674*4.1678*4.1654
02/08/2012 04:25:00*4.1674*4.1713*4.172*4.1674
02/08/2012 04:30:00*4.1713*4.1699*4.1716*4.1693
02/08/2012 04:35:00*4.1699*4.17165*4.1727*4.1699
02/08/2012 04:40:00*4.17165*4.1701*4.1727*4.17
02/08/2012 04:45:00*4.1701*4.16736*4.1701*4.1656
02/08/2012 04:50:00*4.16736*4.1653*4.1677*4.1651
02/08/2012 04:55:00*4.1653*4.1685*4.1692*4.1653
02/08/2012 05:00:00*4.1685*4.17101*4.1715*4.1685
02/08/2012 05:05:00*4.17101*4.1708*4.1715*4.1703
02/08/2012 05:10:00*4.1708*4.1702*4.1708*4.17
02/08/2012 05:15:00*4.1702*4.1697*4.17031*4.169
02/08/2012 05:20:00*4.1697*4.1696*4.17*4.1692
02/08/2012 05:25:00*4.1696*4.17*4.17*4.16891
02/08/2012 05:30:00*4.17*4.1714*4.1716*4.17
02/08/2012 05:35:00*4.1714*4.1711*4.17191*4.1711
02/08/2012 05:40:00*4.1711*4.16881*4.1711*4.16881
02/08/2012 05:45:00*4.16881*4.16998*4.17*4.16707
02/08/2012 05:50:00*4.16998*4.171*4.1714*4.16973
02/08/2012 05:55:00*4.171*4.1725*4.1726*4.1706
02/08/2012 06:00:00*4.1725*4.17041*4.1725*4.1686
02/08/2012 06:05:00*4.17041*4.17011*4.1709*4.17011
02/08/2012 06:10:00*4.17011*4.16956*4.17021*4.1688
02/08/2012 06:15:00*4.16956*4.16961*4.16966*4.1684
02/08/2012 06:20:00*4.16961*4.16886*4.1698*4.1683
02/08/2012 06:25:00*4.16886*4.16886*4.16886*4.16835
02/08/2012 06:30:00*4.16886*4.1695*4.16986*4.1688
02/08/2012 06:35:00*4.1695*4.16905*4.1696*4.16905
02/08/2012 06:40:00*4.16905*4.1692*4.1695*4.1685
02/08/2012 06:45:00*4.1692*4.16936*4.16946*4.16916
02/08/2012 06:50:00*4.16936*4.1712*4.17166*4.167
02/08/2012 06:55:00*4.1712*4.173*4.17316*4.17054
02/08/2012 07:00:00*4.173*4.17421*4.17534*4.17271
02/08/2012 07:05:00*4.17421*4.1761*4.1761*4.1731
02/08/2012 07:10:00*4.1761*4.17931*4.17931*4.1759
02/08/2012 07:15:00*4.17931*4.1795*4.1795*4.1776
02/08/2012 07:20:00*4.1795*4.1805*4.1809*4.1795
02/08/2012 07:25:00*4.1805*4.1852*4.1852*4.1805
02/08/2012 07:30:00*4.1852*4.1833*4.1852*4.182
02/08/2012 07:35:00*4.1833*4.18121*4.1833*4.18065
02/08/2012 07:40:00*4.18121*4.1797*4.18121*4.1797
02/08/2012 07:45:00*4.1797*4.1785*4.1797*4.178
02/08/2012 07:50:00*4.1785*4.1787*4.1792*4.1778
02/08/2012 07:55:00*4.1787*4.1783*4.1787*4.1774
02/08/2012 08:00:00*4.1783*4.1804*4.1804*4.1783
02/08/2012 08:05:00*4.1804*4.1804*4.18136*4.1801
02/08/2012 08:10:00*4.1804*4.17805*4.1806*4.17805
02/08/2012 08:15:00*4.17805*4.1783*4.1784*4.17795
02/08/2012 08:20:00*4.1783*4.1762*4.1783*4.1762
02/08/2012 08:25:00*4.1762*4.17451*4.1765*4.1729
02/08/2012 08:30:00*4.17451*4.17378*4.17451*4.173
02/08/2012 08:35:00*4.17378*4.1739*4.1751*4.17378
02/08/2012 08:40:00*4.1739*4.17496*4.1754*4.1739
02/08/2012 08:45:00*4.17496*4.176*4.17616*4.1748
02/08/2012 08:50:00*4.176*4.1789*4.1801*4.17571
02/08/2012 08:55:00*4.1789*4.18188*4.18188*4.1789
02/08/2012 09:00:00*4.18188*4.18188*4.18188*4.18188
02/08/2012 09:05:00*4.18188*4.18231*4.1827*4.18188
02/08/2012 09:10:00*4.18231*4.18256*4.18276*4.182
02/08/2012 09:15:00*4.18256*4.1799*4.18256*4.1798
02/08/2012 09:20:00*4.1799*4.1799*4.1809*4.1798
02/08/2012 09:25:00*4.1799*4.1774*4.1799*4.1773
02/08/2012 09:30:00*4.1774*4.1766*4.1775*4.1757
02/08/2012 09:35:00*4.1766*4.1753*4.1767*4.1746
02/08/2012 09:40:00*4.1753*4.175*4.1755*4.175
02/08/2012 09:45:00*4.175*4.1754*4.1768*4.175
02/08/2012 09:50:00*4.1754*4.1757*4.1761*4.1745
02/08/2012 09:55:00*4.1757*4.1764*4.1768*4.1757
02/08/2012 10:00:00*4.1764*4.17518*4.1764*4.1725
02/08/2012 10:05:00*4.17518*4.17216*4.1756*4.1717
02/08/2012 10:10:00*4.17216*4.1691*4.17216*4.1677
02/08/2012 10:15:00*4.1691*4.1701*4.1707*4.1691
02/08/2012 10:20:00*4.1701*4.167*4.1701*4.1668
02/08/2012 10:25:00*4.167*4.1711*4.1712*4.1667
02/08/2012 10:30:00*4.1711*4.1716*4.1725*4.1711
02/08/2012 10:35:00*4.1716*4.1737*4.1739*4.1713
02/08/2012 10:40:00*4.1737*4.1762*4.1763*4.1732
02/08/2012 10:45:00*4.1762*4.1775*4.17774*4.17525
02/08/2012 10:50:00*4.1775*4.1736*4.1784*4.1736
02/08/2012 10:55:00*4.1736*4.1744*4.1752*4.1731
02/08/2012 11:00:00*4.1744*4.175*4.1755*4.1742
02/08/2012 11:05:00*4.175*4.1736*4.175*4.1708
02/08/2012 11:10:00*4.1736*4.1781*4.1782*4.1732
02/08/2012 11:15:00*4.1781*4.18493*4.1854*4.1781
02/08/2012 11:20:00*4.18493*4.1837*4.18493*4.17953
02/08/2012 11:25:00*4.1837*4.1839*4.1842*4.1834
02/08/2012 11:30:00*4.1839*4.1795*4.1857*4.1794
02/08/2012 11:35:00*4.1795*4.1829*4.1831*4.17834
02/08/2012 11:40:00*4.1829*4.1835*4.1843*4.1818
02/08/2012 11:45:00*4.1835*4.1849*4.1853*4.1829
02/08/2012 11:50:00*4.1849*4.1863*4.1865*4.184
02/08/2012 11:55:00*4.1863*4.179*4.1866*4.179
02/08/2012 12:00:00*4.179*4.1801*4.1804*4.1789
02/08/2012 12:05:00*4.1801*4.1786*4.1801*4.1784
02/08/2012 12:10:00*4.1786*4.17586*4.1789*4.1747
02/08/2012 12:15:00*4.17586*4.1758*4.1766*4.1756
02/08/2012 12:20:00*4.1758*4.1747*4.17715*4.17424
02/08/2012 12:25:00*4.1747*4.1752*4.1757*4.1747
02/08/2012 12:30:00*4.1752*4.1742*4.1758*4.1722
02/08/2012 12:35:00*4.1742*4.1735*4.176*4.173
02/08/2012 12:40:00*4.1735*4.1742*4.175*4.1735
02/08/2012 12:45:00*4.1742*4.1747*4.1753*4.1733
02/08/2012 12:50:00*4.1747*4.172*4.1747*4.17103
02/08/2012 12:55:00*4.172*4.1716*4.17393*4.1716
02/08/2012 13:00:00*4.1716*4.1722*4.1725*4.1716
02/08/2012 13:05:00*4.1722*4.172*4.1725*4.1719
02/08/2012 13:10:00*4.172*4.1723*4.1723*4.172
02/08/2012 13:15:00*4.1723*4.17369*4.1737*4.1717
02/08/2012 13:20:00*4.17369*4.1725*4.1741*4.1724
02/08/2012 13:25:00*4.1725*4.1721*4.1725*4.1721
02/08/2012 13:30:00*4.1721*4.1721*4.1722*4.1716
02/08/2012 13:35:00*4.1721*4.1725*4.1728*4.1721
02/08/2012 13:40:00*4.1725*4.1723*4.1725*4.1714
02/08/2012 13:45:00*4.1723*4.1727*4.1732*4.1723
02/08/2012 13:50:00*4.1727*4.173*4.173*4.1725
02/08/2012 13:55:00*4.173*4.173*4.173*4.1729
02/08/2012 14:00:00*4.173*4.1726*4.173*4.1726
02/08/2012 14:05:00*4.1726*4.17469*4.17469*4.1721
02/08/2012 14:10:00*4.17469*4.1732*4.17469*4.1729
02/08/2012 14:15:00*4.1732*4.173*4.1733*4.1728
02/08/2012 14:20:00*4.173*4.1733*4.1733*4.1727
02/08/2012 14:25:00*4.1733*4.1775*4.1778*4.1733
02/08/2012 14:30:00*4.1775*4.1775*4.1775*4.1775
02/08/2012 14:35:00*4.1775*4.1775*4.1775*4.1775
02/08/2012 14:40:00*4.1775*4.1775*4.1775*4.1775
02/08/2012 14:45:00*4.1775*4.1747*4.1775*4.1745
02/08/2012 14:50:00*4.1747*4.1734*4.175*4.173
02/08/2012 14:55:00*4.1734*4.1735*4.1735*4.1734
02/08/2012 15:00:00*4.1735*4.18*4.18*4.1735
02/08/2012 15:05:00*4.18*4.17963*4.18*4.17963
02/08/2012 15:10:00*4.17963*4.1828*4.1828*4.1795
02/08/2012 15:15:00*4.1828*4.1833*4.1833*4.18241
02/08/2012 15:20:00*4.1833*4.1831*4.1836*4.1831
02/08/2012 15:25:00*4.1831*4.183*4.1833*4.1828
02/08/2012 15:30:00*4.183*4.1828*4.1831*4.1828
02/08/2012 15:35:00*4.1828*4.181*4.1828*4.181
02/08/2012 15:40:00*4.181*4.1807*4.181*4.1807
02/08/2012 15:45:00*4.1807*4.1807*4.181*4.1807
02/08/2012 15:50:00*4.1807*4.1831*4.1831*4.1807
02/08/2012 15:55:00*4.1831*4.181*4.1836*4.1809
02/08/2012 16:00:00*4.181*4.1807*4.181*4.1807
02/08/2012 16:05:00*4.1807*4.1825*4.183*4.1807
02/08/2012 16:10:00*4.1825*4.1846*4.18588*4.1825
02/08/2012 16:15:00*4.1846*4.1846*4.1846*4.1846
02/08/2012 16:20:00*4.1846*4.182*4.1846*4.1815
02/08/2012 16:25:00*4.182*4.1819*4.182*4.1819
02/08/2012 16:30:00*4.1819*4.1819*4.1819*4.1819
02/08/2012 16:35:00*4.1819*4.1819*4.1819*4.1819
02/08/2012 16:40:00*4.1819*4.1819*4.1819*4.1819
02/08/2012 16:45:00*4.1819*4.1816*4.18205*4.1816
02/08/2012 16:50:00*4.1816*4.1816*4.18289*4.1816
02/08/2012 16:55:00*4.1816*4.1816*4.1816*4.1816
02/08/2012 17:00:00*4.1816*4.1833*4.18477*4.1816
