02/06/2012 17:05:00*4.1725*4.1727*4.1727*4.1724
02/06/2012 17:10:00*4.1727*4.1725*4.1727*4.1725
02/06/2012 17:15:00*4.1725*4.1727*4.1727*4.1725
02/06/2012 17:20:00*4.1727*4.1727*4.1727*4.1727
02/06/2012 17:25:00*4.1727*4.1727*4.1727*4.1727
02/06/2012 17:30:00*4.1727*4.1727*4.1727*4.1727
02/06/2012 17:35:00*4.1727*4.1727*4.1727*4.1727
02/06/2012 17:40:00*4.1727*4.1727*4.1727*4.1727
02/06/2012 17:45:00*4.1727*4.1727*4.1727*4.1727
02/06/2012 17:50:00*4.1727*4.1727*4.1727*4.1727
02/06/2012 17:55:00*4.1727*4.1727*4.1727*4.1727
02/06/2012 18:00:00*4.1727*4.1727*4.1727*4.1727
02/06/2012 18:05:00*4.1727*4.1727*4.1727*4.1727
02/06/2012 18:10:00*4.1727*4.1727*4.1727*4.1727
02/06/2012 18:15:00*4.1727*4.1727*4.1727*4.1727
02/06/2012 18:20:00*4.1727*4.1727*4.1727*4.1727
02/06/2012 18:25:00*4.1727*4.1727*4.1727*4.1727
02/06/2012 18:30:00*4.1727*4.1727*4.1727*4.1727
02/06/2012 18:35:00*4.1727*4.1727*4.1727*4.1727
02/06/2012 18:40:00*4.1727*4.1727*4.1727*4.1727
02/06/2012 18:45:00*4.1727*4.1727*4.1727*4.1727
02/06/2012 18:50:00*4.1727*4.1727*4.1727*4.1727
02/06/2012 18:55:00*4.1727*4.1722*4.1727*4.1708
02/06/2012 19:00:00*4.1722*4.1723*4.1723*4.1718
02/06/2012 19:05:00*4.1723*4.1726*4.1726*4.1723
02/06/2012 19:10:00*4.1726*4.172*4.1726*4.172
02/06/2012 19:15:00*4.172*4.1723*4.1723*4.172
02/06/2012 19:20:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 19:25:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 19:30:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 19:35:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 19:40:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 19:45:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 19:50:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 19:55:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 20:00:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 20:05:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 20:10:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 20:15:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 20:20:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 20:25:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 20:30:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 20:35:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 20:40:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 20:45:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 20:50:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 20:55:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 21:00:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 21:05:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 21:10:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 21:15:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 21:20:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 21:25:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 21:30:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 21:35:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 21:40:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 21:45:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 21:50:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 21:55:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 22:00:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 22:05:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 22:10:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 22:15:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 22:20:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 22:25:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 22:30:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 22:35:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 22:40:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 22:45:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 22:50:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 22:55:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 23:00:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 23:05:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 23:10:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 23:15:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 23:20:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 23:25:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 23:30:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 23:35:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 23:40:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 23:45:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 23:50:00*4.1723*4.1723*4.1723*4.1723
02/06/2012 23:55:00*4.1723*4.1723*4.1723*4.1723
02/07/2012 00:00:00*4.1723*4.1723*4.1723*4.1723
02/07/2012 00:05:00*4.1723*4.1723*4.1723*4.1723
02/07/2012 00:10:00*4.1723*4.1723*4.1723*4.1723
02/07/2012 00:15:00*4.1723*4.1723*4.1723*4.1723
02/07/2012 00:20:00*4.1723*4.1723*4.1723*4.1723
02/07/2012 00:25:00*4.1723*4.1723*4.1723*4.1723
02/07/2012 00:30:00*4.1723*4.1723*4.1723*4.1723
02/07/2012 00:35:00*4.1723*4.1723*4.1723*4.1723
02/07/2012 00:40:00*4.1723*4.1723*4.1723*4.1723
02/07/2012 00:45:00*4.1723*4.1723*4.1723*4.1723
02/07/2012 00:50:00*4.1723*4.1723*4.1723*4.1723
02/07/2012 00:55:00*4.1723*4.1723*4.1723*4.1723
02/07/2012 01:00:00*4.1723*4.1723*4.1723*4.1723
02/07/2012 01:05:00*4.1723*4.1723*4.1723*4.1723
02/07/2012 01:10:00*4.1723*4.1723*4.1723*4.1723
02/07/2012 01:15:00*4.1723*4.1723*4.1723*4.1723
02/07/2012 01:20:00*4.1723*4.1723*4.1723*4.1723
02/07/2012 01:25:00*4.1723*4.1723*4.1723*4.1723
02/07/2012 01:30:00*4.1723*4.1723*4.1723*4.1723
02/07/2012 01:35:00*4.1723*4.1723*4.1723*4.1723
02/07/2012 01:40:00*4.1723*4.1723*4.1723*4.1723
02/07/2012 01:45:00*4.1723*4.1723*4.1723*4.1723
02/07/2012 01:50:00*4.1723*4.1723*4.1723*4.1723
02/07/2012 01:55:00*4.1723*4.1736*4.1736*4.1723
02/07/2012 02:00:00*4.1736*4.1734*4.1736*4.1733
02/07/2012 02:05:00*4.1734*4.1725*4.1752*4.1722
02/07/2012 02:10:00*4.1725*4.17185*4.173*4.17185
02/07/2012 02:15:00*4.17185*4.1686*4.1722*4.1659
02/07/2012 02:20:00*4.1686*4.1696*4.1696*4.1683
02/07/2012 02:25:00*4.1696*4.1685*4.1699*4.1681
02/07/2012 02:30:00*4.1685*4.1657*4.1691*4.1652
02/07/2012 02:35:00*4.1657*4.16686*4.16821*4.1651
02/07/2012 02:40:00*4.16686*4.1662*4.16686*4.16513
02/07/2012 02:45:00*4.1662*4.1646*4.1666*4.16276
02/07/2012 02:50:00*4.1646*4.1643*4.16598*4.16304
02/07/2012 02:55:00*4.1643*4.16694*4.1672*4.1643
02/07/2012 03:00:00*4.16694*4.1688*4.1693*4.1657
02/07/2012 03:05:00*4.1688*4.1688*4.16981*4.1681
02/07/2012 03:10:00*4.1688*4.1735*4.1738*4.1688
02/07/2012 03:15:00*4.1735*4.1741*4.1747*4.1735
02/07/2012 03:20:00*4.1741*4.1718*4.177*4.1707
02/07/2012 03:25:00*4.1718*4.1736*4.1739*4.1705
02/07/2012 03:30:00*4.1736*4.1753*4.1759*4.1736
02/07/2012 03:35:00*4.1753*4.1752*4.17566*4.17443
02/07/2012 03:40:00*4.1752*4.1748*4.1763*4.1745
02/07/2012 03:45:00*4.1748*4.17936*4.1801*4.17461
02/07/2012 03:50:00*4.17936*4.1775*4.1813*4.1773
02/07/2012 03:55:00*4.1775*4.179*4.179*4.1773
02/07/2012 04:00:00*4.179*4.1806*4.1806*4.179
02/07/2012 04:05:00*4.1806*4.182*4.1821*4.1806
02/07/2012 04:10:00*4.182*4.1816*4.182*4.1815
02/07/2012 04:15:00*4.1816*4.18111*4.18305*4.18025
02/07/2012 04:20:00*4.18111*4.18151*4.1821*4.18086
02/07/2012 04:25:00*4.18151*4.1809*4.18161*4.18051
02/07/2012 04:30:00*4.1809*4.18011*4.1813*4.1797
02/07/2012 04:35:00*4.18011*4.179*4.18011*4.1783
02/07/2012 04:40:00*4.179*4.1789*4.18021*4.17783
02/07/2012 04:45:00*4.1789*4.1769*4.179*4.1767
02/07/2012 04:50:00*4.1769*4.177*4.1771*4.176
02/07/2012 04:55:00*4.177*4.1781*4.1781*4.177
02/07/2012 05:00:00*4.1781*4.1818*4.1822*4.17772
02/07/2012 05:05:00*4.1818*4.1795*4.1821*4.179
02/07/2012 05:10:00*4.1795*4.1795*4.1802*4.1795
02/07/2012 05:15:00*4.1795*4.1796*4.1805*4.1794
02/07/2012 05:20:00*4.1796*4.1784*4.1799*4.17836
02/07/2012 05:25:00*4.1784*4.1793*4.1796*4.1784
02/07/2012 05:30:00*4.1793*4.1792*4.1795*4.1788
02/07/2012 05:35:00*4.1792*4.1784*4.1792*4.1776
02/07/2012 05:40:00*4.1784*4.1766*4.1785*4.17616
02/07/2012 05:45:00*4.1766*4.17696*4.1784*4.1764
02/07/2012 05:50:00*4.17696*4.1755*4.1772*4.1744
02/07/2012 05:55:00*4.1755*4.1762*4.1762*4.17546
02/07/2012 06:00:00*4.1762*4.1757*4.1762*4.1756
02/07/2012 06:05:00*4.1757*4.17591*4.1772*4.1757
02/07/2012 06:10:00*4.17591*4.1757*4.1769*4.1752
02/07/2012 06:15:00*4.1757*4.1753*4.17601*4.175
02/07/2012 06:20:00*4.1753*4.17596*4.17636*4.1748
02/07/2012 06:25:00*4.17596*4.1756*4.1763*4.1755
02/07/2012 06:30:00*4.1756*4.173*4.1759*4.1718
02/07/2012 06:35:00*4.173*4.1726*4.1734*4.1726
02/07/2012 06:40:00*4.1726*4.1726*4.1734*4.1725
02/07/2012 06:45:00*4.1726*4.1735*4.1741*4.1723
02/07/2012 06:50:00*4.1735*4.1739*4.1741*4.1733
02/07/2012 06:55:00*4.1739*4.1744*4.1744*4.1737
02/07/2012 07:00:00*4.1744*4.1748*4.175*4.1743
02/07/2012 07:05:00*4.1748*4.1756*4.1758*4.1743
02/07/2012 07:10:00*4.1756*4.1752*4.17601*4.175
02/07/2012 07:15:00*4.1752*4.1751*4.17576*4.1748
02/07/2012 07:20:00*4.1751*4.1765*4.1766*4.1749
02/07/2012 07:25:00*4.1765*4.1764*4.1773*4.1764
02/07/2012 07:30:00*4.1764*4.17731*4.1776*4.1764
02/07/2012 07:35:00*4.17731*4.1785*4.1785*4.1764
02/07/2012 07:40:00*4.1785*4.1794*4.1795*4.1785
02/07/2012 07:45:00*4.1794*4.1796*4.17996*4.179
02/07/2012 07:50:00*4.1796*4.17856*4.18001*4.17846
02/07/2012 07:55:00*4.17856*4.17821*4.1788*4.17734
02/07/2012 08:00:00*4.17821*4.1781*4.1788*4.1776
02/07/2012 08:05:00*4.1781*4.178*4.179*4.1779
02/07/2012 08:10:00*4.178*4.1775*4.1784*4.1765
02/07/2012 08:15:00*4.1775*4.1766*4.1775*4.1764
02/07/2012 08:20:00*4.1766*4.1762*4.1778*4.1761
02/07/2012 08:25:00*4.1762*4.1765*4.1766*4.1762
02/07/2012 08:30:00*4.1765*4.1753*4.1765*4.1731
02/07/2012 08:35:00*4.1753*4.17346*4.1753*4.17346
02/07/2012 08:40:00*4.17346*4.1705*4.17346*4.1693
02/07/2012 08:45:00*4.1705*4.174*4.1743*4.17015
02/07/2012 08:50:00*4.174*4.1756*4.1756*4.174
02/07/2012 08:55:00*4.1756*4.1747*4.1757*4.1741
02/07/2012 09:00:00*4.1747*4.1706*4.1747*4.16986
02/07/2012 09:05:00*4.1706*4.1721*4.1728*4.1706
02/07/2012 09:10:00*4.1721*4.1719*4.17226*4.1715
02/07/2012 09:15:00*4.1719*4.1717*4.172*4.171
02/07/2012 09:20:00*4.1717*4.1736*4.1741*4.1716
02/07/2012 09:25:00*4.1736*4.1705*4.1736*4.1705
02/07/2012 09:30:00*4.1705*4.1709*4.171*4.1699
02/07/2012 09:35:00*4.1709*4.1699*4.17151*4.1693
02/07/2012 09:40:00*4.1699*4.1711*4.1714*4.1699
02/07/2012 09:45:00*4.1711*4.1702*4.1711*4.1689
02/07/2012 09:50:00*4.1702*4.1707*4.1713*4.1699
02/07/2012 09:55:00*4.1707*4.1717*4.1721*4.1705
02/07/2012 10:00:00*4.1717*4.1708*4.1718*4.1707
02/07/2012 10:05:00*4.1708*4.1721*4.1721*4.1693
02/07/2012 10:10:00*4.1721*4.1706*4.1721*4.1703
02/07/2012 10:15:00*4.1706*4.1698*4.1707*4.169
02/07/2012 10:20:00*4.1698*4.1705*4.17061*4.1697
02/07/2012 10:25:00*4.1705*4.1711*4.1716*4.1705
02/07/2012 10:30:00*4.1711*4.1712*4.1714*4.1701
02/07/2012 10:35:00*4.1712*4.1708*4.1712*4.1695
02/07/2012 10:40:00*4.1708*4.173*4.1736*4.1704
02/07/2012 10:45:00*4.173*4.1703*4.1741*4.1689
02/07/2012 10:50:00*4.1703*4.1716*4.1721*4.1695
02/07/2012 10:55:00*4.1716*4.1694*4.1718*4.1689
02/07/2012 11:00:00*4.1694*4.1688*4.1695*4.1681
02/07/2012 11:05:00*4.1688*4.1706*4.1711*4.1657
02/07/2012 11:10:00*4.1706*4.169*4.1706*4.1686
02/07/2012 11:15:00*4.169*4.1703*4.1706*4.169
02/07/2012 11:20:00*4.1703*4.1722*4.1727*4.1703
02/07/2012 11:25:00*4.1722*4.1703*4.1726*4.17
02/07/2012 11:30:00*4.1703*4.1704*4.1704*4.1698
02/07/2012 11:35:00*4.1704*4.1703*4.1715*4.1703
02/07/2012 11:40:00*4.1703*4.1706*4.1706*4.1699
02/07/2012 11:45:00*4.1706*4.1712*4.1719*4.1706
02/07/2012 11:50:00*4.1712*4.1711*4.172*4.171
02/07/2012 11:55:00*4.1711*4.1723*4.1726*4.1711
02/07/2012 12:00:00*4.1723*4.1693*4.1723*4.1693
02/07/2012 12:05:00*4.1693*4.17149*4.17179*4.1691
02/07/2012 12:10:00*4.17149*4.17091*4.17149*4.17051
02/07/2012 12:15:00*4.17091*4.16964*4.17091*4.1696
02/07/2012 12:20:00*4.16964*4.1682*4.16964*4.1678
02/07/2012 12:25:00*4.1682*4.16656*4.1682*4.16656
02/07/2012 12:30:00*4.16656*4.16753*4.16753*4.166
02/07/2012 12:35:00*4.16753*4.1693*4.17058*4.1672
02/07/2012 12:40:00*4.1693*4.169*4.1693*4.1687
02/07/2012 12:45:00*4.169*4.16833*4.16955*4.1672
02/07/2012 12:50:00*4.16833*4.1672*4.16961*4.16646
02/07/2012 12:55:00*4.1672*4.16698*4.1679*4.16698
02/07/2012 13:00:00*4.16698*4.16686*4.16743*4.16686
02/07/2012 13:05:00*4.16686*4.16686*4.16686*4.16686
02/07/2012 13:10:00*4.16686*4.1658*4.16686*4.1658
02/07/2012 13:15:00*4.1658*4.1658*4.1658*4.1658
02/07/2012 13:20:00*4.1658*4.1667*4.1667*4.1658
02/07/2012 13:25:00*4.1667*4.1665*4.1667*4.1657
02/07/2012 13:30:00*4.1665*4.166*4.1665*4.1655
02/07/2012 13:35:00*4.166*4.1657*4.1666*4.1656
02/07/2012 13:40:00*4.1657*4.1649*4.1657*4.1647
02/07/2012 13:45:00*4.1649*4.1649*4.1649*4.1649
02/07/2012 13:50:00*4.1649*4.1649*4.1649*4.1649
02/07/2012 13:55:00*4.1649*4.1623*4.1649*4.162
02/07/2012 14:00:00*4.1623*4.1618*4.1627*4.1618
02/07/2012 14:05:00*4.1618*4.1626*4.1626*4.1618
02/07/2012 14:10:00*4.1626*4.162*4.163*4.162
02/07/2012 14:15:00*4.162*4.1618*4.1624*4.16144
02/07/2012 14:20:00*4.1618*4.1574*4.162*4.15719
02/07/2012 14:25:00*4.1574*4.15478*4.1575*4.15478
02/07/2012 14:30:00*4.15478*4.1584*4.15993*4.15478
02/07/2012 14:35:00*4.1584*4.1578*4.1584*4.1575
02/07/2012 14:40:00*4.1578*4.1581*4.1583*4.1578
02/07/2012 14:45:00*4.1581*4.1583*4.1583*4.158
02/07/2012 14:50:00*4.1583*4.1586*4.1589*4.1583
02/07/2012 14:55:00*4.1586*4.1581*4.1586*4.1578
02/07/2012 15:00:00*4.1581*4.1575*4.1581*4.1562
02/07/2012 15:05:00*4.1575*4.1571*4.1575*4.1571
02/07/2012 15:10:00*4.1571*4.1571*4.1571*4.1571
02/07/2012 15:15:00*4.1571*4.1571*4.1571*4.1571
02/07/2012 15:20:00*4.1571*4.156*4.1571*4.1557
02/07/2012 15:25:00*4.156*4.15655*4.15685*4.156
02/07/2012 15:30:00*4.15655*4.1555*4.15655*4.1555
02/07/2012 15:35:00*4.1555*4.15599*4.15655*4.1555
02/07/2012 15:40:00*4.15599*4.1549*4.15599*4.1546
02/07/2012 15:45:00*4.1549*4.156*4.15768*4.1546
02/07/2012 15:50:00*4.156*4.1556*4.15768*4.15486
02/07/2012 15:55:00*4.1556*4.1558*4.156*4.1551
02/07/2012 16:00:00*4.1558*4.1546*4.1566*4.1546
02/07/2012 16:05:00*4.1546*4.1549*4.1558*4.1546
02/07/2012 16:10:00*4.1549*4.1551*4.1554*4.1549
02/07/2012 16:15:00*4.1551*4.1549*4.1554*4.1549
02/07/2012 16:20:00*4.1549*4.1549*4.15585*4.1549
02/07/2012 16:25:00*4.1549*4.1551*4.1551*4.1549
02/07/2012 16:30:00*4.1551*4.15648*4.15648*4.1551
02/07/2012 16:35:00*4.15648*4.1541*4.15685*4.1541
02/07/2012 16:40:00*4.1541*4.1555*4.15698*4.1541
02/07/2012 16:45:00*4.1555*4.1561*4.15823*4.1555
02/07/2012 16:50:00*4.1561*4.1556*4.15781*4.1556
02/07/2012 16:55:00*4.1556*4.1561*4.15769*4.1556
02/07/2012 17:00:00*4.1561*4.15707*4.15732*4.1558
