02/05/2012 17:05:00*4.1698*4.1698*4.1698*4.1698
02/05/2012 17:10:00*4.1698*4.1698*4.1698*4.1698
02/05/2012 17:15:00*4.1698*4.1698*4.1698*4.1698
02/05/2012 17:20:00*4.1698*4.1698*4.1698*4.1698
02/05/2012 17:25:00*4.1698*4.1698*4.1698*4.1698
02/05/2012 17:30:00*4.1698*4.1698*4.1698*4.1698
02/05/2012 17:35:00*4.1698*4.1698*4.1698*4.1698
02/05/2012 17:40:00*4.1698*4.1698*4.1698*4.1698
02/05/2012 17:45:00*4.1698*4.1698*4.1698*4.1698
02/05/2012 17:50:00*4.1698*4.1698*4.1698*4.1698
02/05/2012 17:55:00*4.1698*4.1698*4.1698*4.1698
02/05/2012 18:00:00*4.1698*4.1698*4.1698*4.1698
02/05/2012 18:05:00*4.1698*4.16515*4.1698*4.16515
02/05/2012 18:10:00*4.16515*4.16515*4.16515*4.16515
02/05/2012 18:15:00*4.16515*4.16515*4.16515*4.16515
02/05/2012 18:20:00*4.16515*4.16515*4.16515*4.16515
02/05/2012 18:25:00*4.16515*4.16515*4.16515*4.16515
02/05/2012 18:30:00*4.16515*4.16515*4.16515*4.16515
02/05/2012 18:35:00*4.16515*4.16515*4.16515*4.16515
02/05/2012 18:40:00*4.16515*4.16515*4.16515*4.16515
02/05/2012 18:45:00*4.16515*4.16515*4.16515*4.16515
02/05/2012 18:50:00*4.16515*4.16515*4.16515*4.16515
02/05/2012 18:55:00*4.16515*4.16515*4.16515*4.16515
02/05/2012 19:00:00*4.16515*4.16515*4.16515*4.16515
02/05/2012 19:05:00*4.16515*4.16515*4.16515*4.16515
02/05/2012 19:10:00*4.16515*4.1686*4.16911*4.16515
02/05/2012 19:15:00*4.1686*4.1686*4.1686*4.1686
02/05/2012 19:20:00*4.1686*4.1686*4.1686*4.1686
02/05/2012 19:25:00*4.1686*4.1686*4.1686*4.1686
02/05/2012 19:30:00*4.1686*4.1686*4.1686*4.1686
02/05/2012 19:35:00*4.1686*4.1686*4.1686*4.1686
02/05/2012 19:40:00*4.1686*4.1686*4.1686*4.1686
02/05/2012 19:45:00*4.1686*4.1686*4.1686*4.1686
02/05/2012 19:50:00*4.1686*4.1686*4.1686*4.1686
02/05/2012 19:55:00*4.1686*4.1686*4.1686*4.1686
02/05/2012 20:00:00*4.1686*4.1686*4.1686*4.1686
02/05/2012 20:05:00*4.1686*4.1686*4.1686*4.1686
02/05/2012 20:10:00*4.1686*4.1686*4.1686*4.1686
02/05/2012 20:15:00*4.1686*4.1686*4.1686*4.1686
02/05/2012 20:20:00*4.1686*4.1686*4.1686*4.1686
02/05/2012 20:25:00*4.1686*4.1686*4.1686*4.1686
02/05/2012 20:30:00*4.1686*4.1686*4.1686*4.1686
02/05/2012 20:35:00*4.1686*4.1686*4.1686*4.1686
02/05/2012 20:40:00*4.1686*4.1686*4.1686*4.1686
02/05/2012 20:45:00*4.1686*4.1686*4.1686*4.1686
02/05/2012 20:50:00*4.1686*4.1686*4.1686*4.1686
02/05/2012 20:55:00*4.1686*4.1686*4.1686*4.1686
02/05/2012 21:00:00*4.1686*4.1686*4.1686*4.1686
02/05/2012 21:05:00*4.1686*4.1686*4.1686*4.1686
02/05/2012 21:10:00*4.1686*4.1686*4.1686*4.1686
02/05/2012 21:15:00*4.1686*4.1686*4.1686*4.1686
02/05/2012 21:20:00*4.1686*4.1686*4.1686*4.1686
02/05/2012 21:25:00*4.1686*4.1686*4.1686*4.1686
02/05/2012 21:30:00*4.1686*4.1686*4.1686*4.1686
02/05/2012 21:35:00*4.1686*4.1686*4.1686*4.1686
02/05/2012 21:40:00*4.1686*4.1686*4.1686*4.1686
02/05/2012 21:45:00*4.1686*4.1686*4.1686*4.1686
02/05/2012 21:50:00*4.1686*4.1686*4.1686*4.1686
02/05/2012 21:55:00*4.1686*4.17155*4.1723*4.1686
02/05/2012 22:00:00*4.17155*4.17155*4.17155*4.17155
02/05/2012 22:05:00*4.17155*4.1765*4.1765*4.17155
02/05/2012 22:10:00*4.1765*4.1773*4.1773*4.1752
02/05/2012 22:15:00*4.1773*4.1823*4.1828*4.1773
02/05/2012 22:20:00*4.1823*4.1758*4.1823*4.1758
02/05/2012 22:25:00*4.1758*4.1775*4.1775*4.1758
02/05/2012 22:30:00*4.1775*4.1775*4.1775*4.1775
02/05/2012 22:35:00*4.1775*4.1775*4.1775*4.1775
02/05/2012 22:40:00*4.1775*4.1775*4.1775*4.1775
02/05/2012 22:45:00*4.1775*4.18505*4.18505*4.1775
02/05/2012 22:50:00*4.18505*4.18505*4.18505*4.18505
02/05/2012 22:55:00*4.18505*4.18505*4.18505*4.18505
02/05/2012 23:00:00*4.18505*4.18505*4.18505*4.18505
02/05/2012 23:05:00*4.18505*4.18505*4.18505*4.18505
02/05/2012 23:10:00*4.18505*4.1845*4.18505*4.1845
02/05/2012 23:15:00*4.1845*4.1845*4.1845*4.1845
02/05/2012 23:20:00*4.1845*4.18369*4.1845*4.1828
02/05/2012 23:25:00*4.18369*4.1841*4.1841*4.18341
02/05/2012 23:30:00*4.1841*4.17941*4.1845*4.1782
02/05/2012 23:35:00*4.17941*4.17952*4.1798*4.17941
02/05/2012 23:40:00*4.17952*4.17952*4.17952*4.17952
02/05/2012 23:45:00*4.17952*4.17952*4.17952*4.17952
02/05/2012 23:50:00*4.17952*4.1819*4.1819*4.17952
02/05/2012 23:55:00*4.1819*4.1848*4.1848*4.1819
02/06/2012 00:00:00*4.1848*4.1848*4.1848*4.1848
02/06/2012 00:05:00*4.1848*4.1848*4.1848*4.1848
02/06/2012 00:10:00*4.1848*4.1848*4.1848*4.1848
02/06/2012 00:15:00*4.1848*4.1848*4.1848*4.1848
02/06/2012 00:20:00*4.1848*4.1848*4.1848*4.18368
02/06/2012 00:25:00*4.1848*4.1846*4.1848*4.1842
02/06/2012 00:30:00*4.1846*4.1815*4.1846*4.1814
02/06/2012 00:35:00*4.1815*4.1813*4.1815*4.181
02/06/2012 00:40:00*4.1813*4.1815*4.1833*4.1813
02/06/2012 00:45:00*4.1815*4.1817*4.1821*4.1814
02/06/2012 00:50:00*4.1817*4.1821*4.1821*4.1817
02/06/2012 00:55:00*4.1821*4.1818*4.1821*4.1818
02/06/2012 01:00:00*4.1818*4.182*4.182*4.181
02/06/2012 01:05:00*4.182*4.1818*4.1822*4.1814
02/06/2012 01:10:00*4.1818*4.1822*4.1823*4.1817
02/06/2012 01:15:00*4.1822*4.1846*4.1848*4.1822
02/06/2012 01:20:00*4.1846*4.1852*4.1854*4.1823
02/06/2012 01:25:00*4.1852*4.1882*4.1886*4.1852
02/06/2012 01:30:00*4.1882*4.1895*4.18987*4.1878
02/06/2012 01:35:00*4.1895*4.18705*4.1895*4.18705
02/06/2012 01:40:00*4.18705*4.1859*4.1883*4.1859
02/06/2012 01:45:00*4.1859*4.1862*4.1865*4.1856
02/06/2012 01:50:00*4.1862*4.17919*4.1872*4.17919
02/06/2012 01:55:00*4.17919*4.1759*4.1828*4.17427
02/06/2012 02:00:00*4.1759*4.1774*4.18197*4.17427
02/06/2012 02:05:00*4.1774*4.1799*4.1801*4.17449
02/06/2012 02:10:00*4.1799*4.1797*4.1803*4.1775
02/06/2012 02:15:00*4.1797*4.1802*4.1802*4.1784
02/06/2012 02:20:00*4.1802*4.1799*4.1802*4.1787
02/06/2012 02:25:00*4.1799*4.1771*4.1799*4.1766
02/06/2012 02:30:00*4.1771*4.1698*4.1771*4.16863
02/06/2012 02:35:00*4.1698*4.1685*4.17*4.1681
02/06/2012 02:40:00*4.1685*4.1625*4.1697*4.16
02/06/2012 02:45:00*4.1625*4.1653*4.1654*4.162
02/06/2012 02:50:00*4.1653*4.1595*4.1653*4.15768
02/06/2012 02:55:00*4.1595*4.1591*4.15993*4.15785
02/06/2012 03:00:00*4.1591*4.1579*4.1605*4.1566
02/06/2012 03:05:00*4.1579*4.15288*4.1586*4.15288
02/06/2012 03:10:00*4.15288*4.1594*4.16*4.15288
02/06/2012 03:15:00*4.1594*4.1561*4.1597*4.15586
02/06/2012 03:20:00*4.1561*4.1554*4.1563*4.15412
02/06/2012 03:25:00*4.1554*4.15751*4.1583*4.1552
02/06/2012 03:30:00*4.15751*4.1615*4.1628*4.15751
02/06/2012 03:35:00*4.1615*4.1669*4.1669*4.1615
02/06/2012 03:40:00*4.1669*4.1656*4.1683*4.1651
02/06/2012 03:45:00*4.1656*4.1653*4.1665*4.1649
02/06/2012 03:50:00*4.1653*4.1659*4.1674*4.1653
02/06/2012 03:55:00*4.1659*4.1668*4.1668*4.1657
02/06/2012 04:00:00*4.1668*4.1665*4.1668*4.1652
02/06/2012 04:05:00*4.1665*4.172*4.1727*4.1665
02/06/2012 04:10:00*4.172*4.1788*4.1794*4.172
02/06/2012 04:15:00*4.1788*4.1771*4.1788*4.1761
02/06/2012 04:20:00*4.1771*4.17856*4.1795*4.177
02/06/2012 04:25:00*4.17856*4.1791*4.1819*4.1776
02/06/2012 04:30:00*4.1791*4.1865*4.1867*4.1791
02/06/2012 04:35:00*4.1865*4.1833*4.1868*4.1823
02/06/2012 04:40:00*4.1833*4.1833*4.1835*4.1812
02/06/2012 04:45:00*4.1833*4.1844*4.18575*4.18265
02/06/2012 04:50:00*4.1844*4.18216*4.18555*4.18216
02/06/2012 04:55:00*4.18216*4.18011*4.18334*4.1799
02/06/2012 05:00:00*4.18011*4.1806*4.1807*4.1753
02/06/2012 05:05:00*4.1806*4.1834*4.18388*4.1806
02/06/2012 05:10:00*4.1834*4.1844*4.1844*4.1834
02/06/2012 05:15:00*4.1844*4.18235*4.1844*4.182
02/06/2012 05:20:00*4.18235*4.18225*4.1824*4.1815
02/06/2012 05:25:00*4.18225*4.1814*4.18371*4.1813
02/06/2012 05:30:00*4.1814*4.178*4.1814*4.1771
02/06/2012 05:35:00*4.178*4.18035*4.1806*4.1774
02/06/2012 05:40:00*4.18035*4.18028*4.1832*4.18018
02/06/2012 05:45:00*4.18028*4.17755*4.18028*4.1772
02/06/2012 05:50:00*4.17755*4.1794*4.1794*4.17745
02/06/2012 05:55:00*4.1794*4.1798*4.1805*4.1792
02/06/2012 06:00:00*4.1798*4.1792*4.1798*4.17855
02/06/2012 06:05:00*4.1792*4.1773*4.1792*4.1773
02/06/2012 06:10:00*4.1773*4.1783*4.1787*4.1773
02/06/2012 06:15:00*4.1783*4.17875*4.17895*4.1775
02/06/2012 06:20:00*4.17875*4.18075*4.18115*4.1784
02/06/2012 06:25:00*4.18075*4.18035*4.18105*4.17958
02/06/2012 06:30:00*4.18035*4.17825*4.18035*4.178
02/06/2012 06:35:00*4.17825*4.1761*4.17855*4.1751
02/06/2012 06:40:00*4.1761*4.1745*4.1766*4.1745
02/06/2012 06:45:00*4.1745*4.1745*4.1757*4.1743
02/06/2012 06:50:00*4.1745*4.1771*4.1771*4.1745
02/06/2012 06:55:00*4.1771*4.17672*4.1779*4.1764
02/06/2012 07:00:00*4.17672*4.1772*4.1772*4.174
02/06/2012 07:05:00*4.1772*4.1776*4.1776*4.1769
02/06/2012 07:10:00*4.1776*4.1762*4.178*4.1759
02/06/2012 07:15:00*4.1762*4.1747*4.17704*4.1745
02/06/2012 07:20:00*4.1747*4.1724*4.1747*4.1717
02/06/2012 07:25:00*4.1724*4.1732*4.1746*4.1713
02/06/2012 07:30:00*4.1732*4.1744*4.1744*4.1731
02/06/2012 07:35:00*4.1744*4.1755*4.1757*4.1744
02/06/2012 07:40:00*4.1755*4.1751*4.1756*4.1746
02/06/2012 07:45:00*4.1751*4.1754*4.1758*4.1751
02/06/2012 07:50:00*4.1754*4.1761*4.1761*4.17475
02/06/2012 07:55:00*4.1761*4.1761*4.1761*4.1749
02/06/2012 08:00:00*4.1761*4.1769*4.1771*4.1761
02/06/2012 08:05:00*4.1769*4.17635*4.177*4.1757
02/06/2012 08:10:00*4.17635*4.175*4.1772*4.1749
02/06/2012 08:15:00*4.175*4.1771*4.1772*4.1747
02/06/2012 08:20:00*4.1771*4.1758*4.1774*4.17511
02/06/2012 08:25:00*4.1758*4.1752*4.1758*4.1744
02/06/2012 08:30:00*4.1752*4.1731*4.1752*4.1729
02/06/2012 08:35:00*4.1731*4.1736*4.1743*4.1731
02/06/2012 08:40:00*4.1736*4.1743*4.1749*4.173
02/06/2012 08:45:00*4.1743*4.1741*4.1744*4.1737
02/06/2012 08:50:00*4.1741*4.1736*4.1742*4.1731
02/06/2012 08:55:00*4.1736*4.1741*4.1746*4.1732
02/06/2012 09:00:00*4.1741*4.1759*4.1759*4.174
02/06/2012 09:05:00*4.1759*4.1725*4.1759*4.1723
02/06/2012 09:10:00*4.1725*4.17115*4.17424*4.1701
02/06/2012 09:15:00*4.17115*4.1725*4.1731*4.1703
02/06/2012 09:20:00*4.1725*4.1726*4.17375*4.16949
02/06/2012 09:25:00*4.1726*4.1715*4.1727*4.1706
02/06/2012 09:30:00*4.1715*4.172*4.1721*4.17125
02/06/2012 09:35:00*4.172*4.172*4.1724*4.1717
02/06/2012 09:40:00*4.172*4.1711*4.1725*4.1708
02/06/2012 09:45:00*4.1711*4.1734*4.1736*4.1709
02/06/2012 09:50:00*4.1734*4.1708*4.1734*4.1706
02/06/2012 09:55:00*4.1708*4.16875*4.1708*4.16795
02/06/2012 10:00:00*4.16875*4.17021*4.17021*4.16875
02/06/2012 10:05:00*4.17021*4.1705*4.1705*4.169
02/06/2012 10:10:00*4.1705*4.1708*4.1711*4.1699
02/06/2012 10:15:00*4.1708*4.17*4.17134*4.17
02/06/2012 10:20:00*4.17*4.169*4.17*4.1686
02/06/2012 10:25:00*4.169*4.16725*4.1693*4.16653
02/06/2012 10:30:00*4.16725*4.1665*4.16725*4.1658
02/06/2012 10:35:00*4.1665*4.167*4.1674*4.1665
02/06/2012 10:40:00*4.167*4.1669*4.1675*4.1665
02/06/2012 10:45:00*4.1669*4.167*4.168*4.16554
02/06/2012 10:50:00*4.167*4.1665*4.16724*4.1663
02/06/2012 10:55:00*4.1665*4.16755*4.16755*4.1657
02/06/2012 11:00:00*4.16755*4.1691*4.17*4.16755
02/06/2012 11:05:00*4.1691*4.1681*4.1718*4.168
02/06/2012 11:10:00*4.1681*4.1677*4.16966*4.1665
02/06/2012 11:15:00*4.1677*4.166*4.1677*4.16569
02/06/2012 11:20:00*4.166*4.1678*4.1681*4.166
02/06/2012 11:25:00*4.1678*4.1689*4.169*4.166
02/06/2012 11:30:00*4.1689*4.1683*4.1689*4.1675
02/06/2012 11:35:00*4.1683*4.1686*4.1691*4.1683
02/06/2012 11:40:00*4.1686*4.1689*4.1696*4.1683
02/06/2012 11:45:00*4.1689*4.1688*4.1692*4.1685
02/06/2012 11:50:00*4.1688*4.1683*4.1688*4.1645
02/06/2012 11:55:00*4.1683*4.169*4.1692*4.1669
02/06/2012 12:00:00*4.169*4.1681*4.169*4.1676
02/06/2012 12:05:00*4.1681*4.1658*4.1681*4.1658
02/06/2012 12:10:00*4.1658*4.1666*4.1672*4.1647
02/06/2012 12:15:00*4.1666*4.1669*4.1673*4.1666
02/06/2012 12:20:00*4.1669*4.1665*4.1703*4.1662
02/06/2012 12:25:00*4.1665*4.1667*4.1671*4.1665
02/06/2012 12:30:00*4.1667*4.1668*4.1674*4.16536
02/06/2012 12:35:00*4.1668*4.1658*4.1668*4.1658
02/06/2012 12:40:00*4.1658*4.1664*4.1666*4.1657
02/06/2012 12:45:00*4.1664*4.1668*4.1668*4.1664
02/06/2012 12:50:00*4.1668*4.167*4.1685*4.1664
02/06/2012 12:55:00*4.167*4.1666*4.1683*4.1662
02/06/2012 13:00:00*4.1666*4.1665*4.1668*4.1658
02/06/2012 13:05:00*4.1665*4.1662*4.1668*4.166
02/06/2012 13:10:00*4.1662*4.1673*4.1679*4.1656
02/06/2012 13:15:00*4.1673*4.1679*4.1684*4.1666
02/06/2012 13:20:00*4.1679*4.1667*4.1682*4.1664
02/06/2012 13:25:00*4.1667*4.1667*4.1684*4.1667
02/06/2012 13:30:00*4.1667*4.1693*4.1693*4.1657
02/06/2012 13:35:00*4.1693*4.1693*4.1693*4.1693
02/06/2012 13:40:00*4.1693*4.1689*4.1693*4.1689
02/06/2012 13:45:00*4.1689*4.1704*4.1704*4.1689
02/06/2012 13:50:00*4.1704*4.1698*4.1706*4.1698
02/06/2012 13:55:00*4.1698*4.1698*4.1701*4.1693
02/06/2012 14:00:00*4.1698*4.1703*4.1708*4.1697
02/06/2012 14:05:00*4.1703*4.1706*4.1721*4.17
02/06/2012 14:10:00*4.1706*4.173*4.1735*4.1704
02/06/2012 14:15:00*4.173*4.1728*4.1732*4.1728
02/06/2012 14:20:00*4.1728*4.174*4.1741*4.1728
02/06/2012 14:25:00*4.174*4.174*4.1744*4.1735
02/06/2012 14:30:00*4.174*4.1741*4.1744*4.1737
02/06/2012 14:35:00*4.1741*4.1741*4.1741*4.174
02/06/2012 14:40:00*4.1741*4.173*4.1741*4.1725
02/06/2012 14:45:00*4.173*4.1737*4.1737*4.1728
02/06/2012 14:50:00*4.1737*4.1746*4.1747*4.1735
02/06/2012 14:55:00*4.1746*4.1746*4.1747*4.1744
02/06/2012 15:00:00*4.1746*4.1747*4.1747*4.174
02/06/2012 15:05:00*4.1747*4.1744*4.1747*4.174
02/06/2012 15:10:00*4.1744*4.1744*4.1747*4.1743
02/06/2012 15:15:00*4.1744*4.1746*4.1749*4.1744
02/06/2012 15:20:00*4.1746*4.1746*4.1747*4.1744
02/06/2012 15:25:00*4.1746*4.1739*4.1746*4.1736
02/06/2012 15:30:00*4.1739*4.1743*4.1746*4.1737
02/06/2012 15:35:00*4.1743*4.1736*4.1746*4.1736
02/06/2012 15:40:00*4.1736*4.1736*4.1737*4.1734
02/06/2012 15:45:00*4.1736*4.173*4.1737*4.173
02/06/2012 15:50:00*4.173*4.1737*4.1737*4.173
02/06/2012 15:55:00*4.1737*4.174*4.174*4.1733
02/06/2012 16:00:00*4.174*4.1737*4.174*4.1732
02/06/2012 16:05:00*4.1737*4.1737*4.174*4.1735
02/06/2012 16:10:00*4.1737*4.1737*4.174*4.1737
02/06/2012 16:15:00*4.1737*4.1732*4.1737*4.173
02/06/2012 16:20:00*4.1732*4.1732*4.1732*4.173
02/06/2012 16:25:00*4.1732*4.1732*4.1735*4.173
02/06/2012 16:30:00*4.1732*4.1724*4.17418*4.1723
02/06/2012 16:35:00*4.1724*4.1724*4.1725*4.1724
02/06/2012 16:40:00*4.1724*4.1724*4.1725*4.1724
02/06/2012 16:45:00*4.1724*4.1725*4.1725*4.1722
02/06/2012 16:50:00*4.1725*4.1724*4.17281*4.1721
02/06/2012 16:55:00*4.1724*4.1722*4.17269*4.1721
02/06/2012 17:00:00*4.1722*4.1725*4.1725*4.1722
