02/02/2012 17:05:00*4.1865*4.1865*4.1866*4.1863
02/02/2012 17:10:00*4.1865*4.1857*4.1865*4.1854
02/02/2012 17:15:00*4.1857*4.1854*4.18604*4.1854
02/02/2012 17:20:00*4.1854*4.1857*4.1859*4.1854
02/02/2012 17:25:00*4.1857*4.1857*4.1859*4.1857
02/02/2012 17:30:00*4.1857*4.1854*4.18596*4.1852
02/02/2012 17:35:00*4.1854*4.1857*4.1859*4.1854
02/02/2012 17:40:00*4.1857*4.1857*4.1859*4.1857
02/02/2012 17:45:00*4.1857*4.1862*4.1862*4.1857
02/02/2012 17:50:00*4.1862*4.1863*4.1865*4.1859
02/02/2012 17:55:00*4.1863*4.1863*4.1865*4.1863
02/02/2012 18:00:00*4.1863*4.1863*4.1865*4.1863
02/02/2012 18:05:00*4.1863*4.1865*4.18699*4.1863
02/02/2012 18:10:00*4.1865*4.1863*4.1868*4.1863
02/02/2012 18:15:00*4.1863*4.1865*4.1865*4.1863
02/02/2012 18:20:00*4.1865*4.1865*4.1865*4.1863
02/02/2012 18:25:00*4.1865*4.1868*4.1868*4.1865
02/02/2012 18:30:00*4.1868*4.1865*4.1868*4.1865
02/02/2012 18:35:00*4.1865*4.1863*4.1865*4.1863
02/02/2012 18:40:00*4.1863*4.1863*4.1865*4.1863
02/02/2012 18:45:00*4.1863*4.1863*4.1865*4.1863
02/02/2012 18:50:00*4.1863*4.1865*4.1865*4.1863
02/02/2012 18:55:00*4.1865*4.1869*4.1869*4.1865
02/02/2012 19:00:00*4.1869*4.1873*4.1873*4.1869
02/02/2012 19:05:00*4.1873*4.1873*4.1874*4.1871
02/02/2012 19:10:00*4.1873*4.1871*4.1873*4.1867
02/02/2012 19:15:00*4.1871*4.187*4.1871*4.187
02/02/2012 19:20:00*4.187*4.1873*4.1873*4.187
02/02/2012 19:25:00*4.1873*4.1873*4.1876*4.1873
02/02/2012 19:30:00*4.1873*4.1871*4.1873*4.1871
02/02/2012 19:35:00*4.1871*4.1874*4.1874*4.1871
02/02/2012 19:40:00*4.1874*4.1873*4.1874*4.1871
02/02/2012 19:45:00*4.1873*4.1871*4.1873*4.187
02/02/2012 19:50:00*4.1871*4.1873*4.1873*4.187
02/02/2012 19:55:00*4.1873*4.1869*4.1873*4.1869
02/02/2012 20:00:00*4.1869*4.1874*4.1874*4.1869
02/02/2012 20:05:00*4.1874*4.1875*4.1876*4.1873
02/02/2012 20:10:00*4.1875*4.1874*4.1875*4.1874
02/02/2012 20:15:00*4.1874*4.1877*4.1878*4.1874
02/02/2012 20:20:00*4.1877*4.1877*4.1878*4.18616
02/02/2012 20:25:00*4.1877*4.1869*4.1878*4.18605
02/02/2012 20:30:00*4.1869*4.1877*4.1878*4.1869
02/02/2012 20:35:00*4.1877*4.1875*4.1877*4.1875
02/02/2012 20:40:00*4.1875*4.1876*4.1876*4.1875
02/02/2012 20:45:00*4.1876*4.1873*4.1876*4.1873
02/02/2012 20:50:00*4.1873*4.1873*4.1876*4.1872
02/02/2012 20:55:00*4.1873*4.1872*4.1873*4.1869
02/02/2012 21:00:00*4.1872*4.1872*4.1872*4.1867
02/02/2012 21:05:00*4.1872*4.1873*4.1875*4.1872
02/02/2012 21:10:00*4.1873*4.1867*4.1873*4.1867
02/02/2012 21:15:00*4.1867*4.1855*4.1872*4.1855
02/02/2012 21:20:00*4.1855*4.1855*4.1855*4.1855
02/02/2012 21:25:00*4.1855*4.1855*4.1855*4.1855
02/02/2012 21:30:00*4.1855*4.185*4.1859*4.1845
02/02/2012 21:35:00*4.185*4.1852*4.1852*4.1847
02/02/2012 21:40:00*4.1852*4.1852*4.1855*4.1849
02/02/2012 21:45:00*4.1852*4.1852*4.1855*4.1849
02/02/2012 21:50:00*4.1852*4.1849*4.1852*4.1848
02/02/2012 21:55:00*4.1849*4.1849*4.1852*4.1848
02/02/2012 22:00:00*4.1849*4.1849*4.1852*4.1848
02/02/2012 22:05:00*4.1849*4.1845*4.1849*4.1845
02/02/2012 22:10:00*4.1845*4.1849*4.1849*4.1845
02/02/2012 22:15:00*4.1849*4.1852*4.1852*4.1849
02/02/2012 22:20:00*4.1852*4.1852*4.1852*4.1852
02/02/2012 22:25:00*4.1852*4.1852*4.1852*4.1852
02/02/2012 22:30:00*4.1852*4.1852*4.1852*4.1852
02/02/2012 22:35:00*4.1852*4.1852*4.1855*4.1852
02/02/2012 22:40:00*4.1852*4.1858*4.1859*4.1852
02/02/2012 22:45:00*4.1858*4.1858*4.1859*4.1856
02/02/2012 22:50:00*4.1858*4.1859*4.1859*4.1858
02/02/2012 22:55:00*4.1859*4.1861*4.1866*4.1859
02/02/2012 23:00:00*4.1861*4.1864*4.1864*4.1861
02/02/2012 23:05:00*4.1864*4.1866*4.1869*4.1864
02/02/2012 23:10:00*4.1866*4.1859*4.1866*4.1859
02/02/2012 23:15:00*4.1859*4.1861*4.1861*4.1859
02/02/2012 23:20:00*4.1861*4.1861*4.1861*4.1861
02/02/2012 23:25:00*4.1861*4.1871*4.1871*4.1859
02/02/2012 23:30:00*4.1871*4.1903*4.19245*4.1865
02/02/2012 23:35:00*4.1903*4.1899*4.191*4.18915
02/02/2012 23:40:00*4.1899*4.1901*4.1901*4.18915
02/02/2012 23:45:00*4.1901*4.1902*4.1905*4.1896
02/02/2012 23:50:00*4.1902*4.1903*4.1903*4.19
02/02/2012 23:55:00*4.1903*4.19*4.1903*4.19
02/03/2012 00:00:00*4.19*4.188*4.19*4.18636
02/03/2012 00:05:00*4.188*4.188*4.1882*4.188
02/03/2012 00:10:00*4.188*4.1862*4.19363*4.18575
02/03/2012 00:15:00*4.1862*4.1859*4.1864*4.1859
02/03/2012 00:20:00*4.1859*4.1859*4.1862*4.1855
02/03/2012 00:25:00*4.1859*4.1865*4.1867*4.1859
02/03/2012 00:30:00*4.1865*4.1869*4.1869*4.1865
02/03/2012 00:35:00*4.1869*4.1867*4.1869*4.1867
02/03/2012 00:40:00*4.1867*4.1865*4.1867*4.186
02/03/2012 00:45:00*4.1865*4.1863*4.1867*4.1863
02/03/2012 00:50:00*4.1863*4.1863*4.1865*4.186
02/03/2012 00:55:00*4.1863*4.1863*4.1865*4.1863
02/03/2012 01:00:00*4.1863*4.1874*4.1874*4.1863
02/03/2012 01:05:00*4.1874*4.1902*4.19138*4.1865
02/03/2012 01:10:00*4.1902*4.1863*4.19026*4.1863
02/03/2012 01:15:00*4.1863*4.1874*4.1874*4.1863
02/03/2012 01:20:00*4.1874*4.1869*4.1874*4.1815
02/03/2012 01:25:00*4.1869*4.1867*4.1872*4.1864
02/03/2012 01:30:00*4.1867*4.1865*4.1872*4.1863
02/03/2012 01:35:00*4.1865*4.1875*4.1875*4.18609
02/03/2012 01:40:00*4.1875*4.186*4.1875*4.1858
02/03/2012 01:45:00*4.186*4.18589*4.1873*4.18575
02/03/2012 01:50:00*4.18589*4.1872*4.19*4.18589
02/03/2012 01:55:00*4.1872*4.1885*4.189*4.1858
02/03/2012 02:00:00*4.1885*4.1885*4.1892*4.188
02/03/2012 02:05:00*4.1885*4.1899*4.1921*4.1885
02/03/2012 02:10:00*4.1899*4.1908*4.1908*4.1899
02/03/2012 02:15:00*4.1908*4.1938*4.1938*4.1905
02/03/2012 02:20:00*4.1938*4.1965*4.1967*4.1936
02/03/2012 02:25:00*4.1965*4.1914*4.1965*4.1906
02/03/2012 02:30:00*4.1914*4.1973*4.1978*4.1914
02/03/2012 02:35:00*4.1973*4.19783*4.1994*4.1957
02/03/2012 02:40:00*4.19783*4.2002*4.2002*4.1962
02/03/2012 02:45:00*4.2002*4.1989*4.2002*4.1936
02/03/2012 02:50:00*4.1989*4.1996*4.2005*4.1989
02/03/2012 02:55:00*4.1996*4.1969*4.1996*4.1967
02/03/2012 03:00:00*4.1969*4.1954*4.1969*4.1924
02/03/2012 03:05:00*4.1954*4.1949*4.196*4.1934
02/03/2012 03:10:00*4.1949*4.1964*4.1965*4.1947
02/03/2012 03:15:00*4.1964*4.2005*4.202*4.196
02/03/2012 03:20:00*4.2005*4.1993*4.2014*4.1986
02/03/2012 03:25:00*4.1993*4.1984*4.1993*4.197
02/03/2012 03:30:00*4.1984*4.1982*4.199*4.19762
02/03/2012 03:35:00*4.1982*4.1985*4.20005*4.1982
02/03/2012 03:40:00*4.1985*4.19519*4.1985*4.1906
02/03/2012 03:45:00*4.19519*4.19565*4.19575*4.19474
02/03/2012 03:50:00*4.19565*4.19385*4.19565*4.1933
02/03/2012 03:55:00*4.19385*4.1947*4.1947*4.1935
02/03/2012 04:00:00*4.1947*4.1958*4.1958*4.19459
02/03/2012 04:05:00*4.1958*4.1936*4.1959*4.19355
02/03/2012 04:10:00*4.1936*4.1917*4.19365*4.19009
02/03/2012 04:15:00*4.1917*4.1936*4.1947*4.1917
02/03/2012 04:20:00*4.1936*4.1905*4.1937*4.1901
02/03/2012 04:25:00*4.1905*4.19325*4.19485*4.1905
02/03/2012 04:30:00*4.19325*4.1933*4.19369*4.19265
02/03/2012 04:35:00*4.1933*4.19113*4.1933*4.1899
02/03/2012 04:40:00*4.19113*4.1928*4.1932*4.1905
02/03/2012 04:45:00*4.1928*4.1922*4.1929*4.19158
02/03/2012 04:50:00*4.1922*4.19305*4.19335*4.1922
02/03/2012 04:55:00*4.19305*4.192*4.19305*4.19134
02/03/2012 05:00:00*4.192*4.1923*4.19285*4.1911
02/03/2012 05:05:00*4.1923*4.1904*4.1929*4.1899
02/03/2012 05:10:00*4.1904*4.1909*4.19145*4.1897
02/03/2012 05:15:00*4.1909*4.192*4.19239*4.19064
02/03/2012 05:20:00*4.192*4.19068*4.192*4.1891
02/03/2012 05:25:00*4.19068*4.1897*4.19068*4.18853
02/03/2012 05:30:00*4.1897*4.1917*4.1917*4.1897
02/03/2012 05:35:00*4.1917*4.192*4.1924*4.191
02/03/2012 05:40:00*4.192*4.18655*4.192*4.18655
02/03/2012 05:45:00*4.18655*4.18735*4.1876*4.18625
02/03/2012 05:50:00*4.18735*4.1877*4.1881*4.1867
02/03/2012 05:55:00*4.1877*4.1893*4.18975*4.1877
02/03/2012 06:00:00*4.1893*4.1903*4.1903*4.1875
02/03/2012 06:05:00*4.1903*4.18995*4.1913*4.18995
02/03/2012 06:10:00*4.18995*4.1903*4.1916*4.18995
02/03/2012 06:15:00*4.1903*4.1907*4.1911*4.1902
02/03/2012 06:20:00*4.1907*4.1905*4.191*4.1902
02/03/2012 06:25:00*4.1905*4.1893*4.1905*4.1885
02/03/2012 06:30:00*4.1893*4.18925*4.18985*4.1891
02/03/2012 06:35:00*4.18925*4.1904*4.1907*4.18845
02/03/2012 06:40:00*4.1904*4.19085*4.1914*4.19
02/03/2012 06:45:00*4.19085*4.1909*4.1912*4.19085
02/03/2012 06:50:00*4.1909*4.1928*4.193*4.1909
02/03/2012 06:55:00*4.1928*4.1911*4.19335*4.191
02/03/2012 07:00:00*4.1911*4.1931*4.1931*4.1911
02/03/2012 07:05:00*4.1931*4.19405*4.19405*4.1931
02/03/2012 07:10:00*4.19405*4.1927*4.19405*4.1919
02/03/2012 07:15:00*4.1927*4.1937*4.1939*4.1927
02/03/2012 07:20:00*4.1937*4.193*4.1937*4.19275
02/03/2012 07:25:00*4.193*4.1929*4.1933*4.1909
02/03/2012 07:30:00*4.1929*4.1927*4.1934*4.1925
02/03/2012 07:35:00*4.1927*4.19289*4.1932*4.1921
02/03/2012 07:40:00*4.19289*4.19375*4.19375*4.19289
02/03/2012 07:45:00*4.19375*4.1933*4.19375*4.1929
02/03/2012 07:50:00*4.1933*4.1926*4.1933*4.1921
02/03/2012 07:55:00*4.1926*4.194*4.1941*4.1926
02/03/2012 08:00:00*4.194*4.1934*4.1943*4.1927
02/03/2012 08:05:00*4.1934*4.19175*4.1934*4.19175
02/03/2012 08:10:00*4.19175*4.1918*4.1923*4.19175
02/03/2012 08:15:00*4.1918*4.1925*4.19255*4.1918
02/03/2012 08:20:00*4.1925*4.192*4.19298*4.192
02/03/2012 08:25:00*4.192*4.1904*4.19323*4.19025
02/03/2012 08:30:00*4.1904*4.1905*4.1918*4.18945
02/03/2012 08:35:00*4.1905*4.18225*4.1908*4.1815
02/03/2012 08:40:00*4.18225*4.1653*4.1841*4.1645
02/03/2012 08:45:00*4.1653*4.1663*4.16953*4.1633
02/03/2012 08:50:00*4.1663*4.1688*4.1706*4.1663
02/03/2012 08:55:00*4.1688*4.17*4.1704*4.1654
02/03/2012 09:00:00*4.17*4.1677*4.1718*4.1659
02/03/2012 09:05:00*4.1677*4.1669*4.16818*4.1659
02/03/2012 09:10:00*4.1669*4.17093*4.17163*4.1669
02/03/2012 09:15:00*4.17093*4.1727*4.17435*4.16948
02/03/2012 09:20:00*4.1727*4.17133*4.1727*4.17087
02/03/2012 09:25:00*4.17133*4.1719*4.17268*4.17133
02/03/2012 09:30:00*4.1719*4.16809*4.1719*4.1658
02/03/2012 09:35:00*4.16809*4.16938*4.16978*4.1678
02/03/2012 09:40:00*4.16938*4.16948*4.16948*4.1676
02/03/2012 09:45:00*4.16948*4.17043*4.17053*4.16948
02/03/2012 09:50:00*4.17043*4.17088*4.1716*4.1699
02/03/2012 09:55:00*4.17088*4.17143*4.17188*4.16943
02/03/2012 10:00:00*4.17143*4.1706*4.1718*4.1706
02/03/2012 10:05:00*4.1706*4.1681*4.1706*4.16684
02/03/2012 10:10:00*4.1681*4.16903*4.17063*4.1681
02/03/2012 10:15:00*4.16903*4.16838*4.16903*4.16713
02/03/2012 10:20:00*4.16838*4.1677*4.16863*4.1676
02/03/2012 10:25:00*4.1677*4.1697*4.1698*4.1677
02/03/2012 10:30:00*4.1697*4.1709*4.1712*4.1696
02/03/2012 10:35:00*4.1709*4.17213*4.17238*4.17073
02/03/2012 10:40:00*4.17213*4.17123*4.17213*4.17083
02/03/2012 10:45:00*4.17123*4.1729*4.1734*4.17078
02/03/2012 10:50:00*4.1729*4.17383*4.17428*4.17268
02/03/2012 10:55:00*4.17383*4.17433*4.17492*4.1734
02/03/2012 11:00:00*4.17433*4.173*4.17433*4.17188
02/03/2012 11:05:00*4.173*4.1774*4.1782*4.1729
02/03/2012 11:10:00*4.1774*4.1779*4.1783*4.1774
02/03/2012 11:15:00*4.1779*4.1779*4.1782*4.1761
02/03/2012 11:20:00*4.1779*4.17798*4.17863*4.1768
02/03/2012 11:25:00*4.17798*4.1764*4.1783*4.17578
02/03/2012 11:30:00*4.1764*4.17753*4.178*4.17603
02/03/2012 11:35:00*4.17753*4.1776*4.1787*4.1771
02/03/2012 11:40:00*4.1776*4.17598*4.1778*4.1756
02/03/2012 11:45:00*4.17598*4.1757*4.1762*4.172
02/03/2012 11:50:00*4.1757*4.174*4.1764*4.1735
02/03/2012 11:55:00*4.174*4.1744*4.175*4.1735
02/03/2012 12:00:00*4.1744*4.1752*4.1757*4.1738
02/03/2012 12:05:00*4.1752*4.1744*4.1754*4.1743
02/03/2012 12:10:00*4.1744*4.1732*4.1745*4.1732
02/03/2012 12:15:00*4.1732*4.17283*4.17368*4.1728
02/03/2012 12:20:00*4.17283*4.17283*4.17283*4.1721
02/03/2012 12:25:00*4.17283*4.1732*4.17393*4.1726
02/03/2012 12:30:00*4.1732*4.17283*4.17333*4.1725
02/03/2012 12:35:00*4.17283*4.1707*4.17283*4.1707
02/03/2012 12:40:00*4.1707*4.17093*4.1722*4.1707
02/03/2012 12:45:00*4.17093*4.17021*4.17093*4.1696
02/03/2012 12:50:00*4.17021*4.1682*4.17086*4.1619
02/03/2012 12:55:00*4.1682*4.1696*4.1696*4.16649
02/03/2012 13:00:00*4.1696*4.1682*4.1698*4.1681
02/03/2012 13:05:00*4.1682*4.1679*4.169*4.1658
02/03/2012 13:10:00*4.1679*4.1687*4.1712*4.16746
02/03/2012 13:15:00*4.1687*4.1692*4.1707*4.1663
02/03/2012 13:20:00*4.1692*4.1679*4.1692*4.166
02/03/2012 13:25:00*4.1679*4.1688*4.1688*4.1677
02/03/2012 13:30:00*4.1688*4.1685*4.1688*4.1678
02/03/2012 13:35:00*4.1685*4.1685*4.1688*4.1662
02/03/2012 13:40:00*4.1685*4.1688*4.1688*4.1683
02/03/2012 13:45:00*4.1688*4.1693*4.1693*4.1685
02/03/2012 13:50:00*4.1693*4.1676*4.1693*4.1669
02/03/2012 13:55:00*4.1676*4.1679*4.1682*4.1676
02/03/2012 14:00:00*4.1679*4.1674*4.168*4.1674
02/03/2012 14:05:00*4.1674*4.1674*4.1676*4.1674
02/03/2012 14:10:00*4.1674*4.1674*4.1674*4.1671
02/03/2012 14:15:00*4.1674*4.1692*4.1695*4.1669
02/03/2012 14:20:00*4.1692*4.1661*4.1697*4.1661
02/03/2012 14:25:00*4.1661*4.1661*4.1686*4.1661
02/03/2012 14:30:00*4.1661*4.1671*4.1676*4.1661
02/03/2012 14:35:00*4.1671*4.1675*4.1701*4.1671
02/03/2012 14:40:00*4.1675*4.1675*4.1682*4.1671
02/03/2012 14:45:00*4.1675*4.1685*4.1685*4.1671
02/03/2012 14:50:00*4.1685*4.1682*4.1688*4.1682
02/03/2012 14:55:00*4.1682*4.1686*4.1688*4.1682
02/03/2012 15:00:00*4.1686*4.1694*4.1696*4.1686
02/03/2012 15:05:00*4.1694*4.1695*4.1696*4.1693
02/03/2012 15:10:00*4.1695*4.1741*4.1741*4.1695
02/03/2012 15:15:00*4.1741*4.1739*4.1741*4.1735
02/03/2012 15:20:00*4.1739*4.1739*4.1741*4.1739
02/03/2012 15:25:00*4.1739*4.1739*4.1739*4.1739
02/03/2012 15:30:00*4.1739*4.1733*4.1739*4.1733
02/03/2012 15:35:00*4.1733*4.1737*4.1737*4.17218
02/03/2012 15:40:00*4.1737*4.1719*4.1737*4.1719
02/03/2012 15:45:00*4.1719*4.1723*4.1723*4.1719
02/03/2012 15:50:00*4.1723*4.1731*4.1731*4.1723
02/03/2012 15:55:00*4.1731*4.1728*4.1731*4.1726
02/03/2012 16:00:00*4.1728*4.1726*4.1728*4.1723
02/03/2012 16:05:00*4.1726*4.1698*4.1726*4.1698
