02/01/2012 17:05:00*4.1877*4.1874*4.1877*4.1874
02/01/2012 17:10:00*4.1874*4.1874*4.1877*4.1874
02/01/2012 17:15:00*4.1874*4.1876*4.1876*4.1874
02/01/2012 17:20:00*4.1876*4.1874*4.1876*4.1874
02/01/2012 17:25:00*4.1874*4.187*4.1876*4.187
02/01/2012 17:30:00*4.187*4.187*4.187*4.187
02/01/2012 17:35:00*4.187*4.1871*4.1875*4.187
02/01/2012 17:40:00*4.1871*4.1872*4.1875*4.1869
02/01/2012 17:45:00*4.1872*4.1874*4.1875*4.1872
02/01/2012 17:50:00*4.1874*4.1872*4.1875*4.1872
02/01/2012 17:55:00*4.1872*4.1872*4.1875*4.1872
02/01/2012 18:00:00*4.1872*4.1875*4.1875*4.1872
02/01/2012 18:05:00*4.1875*4.1874*4.1875*4.1872
02/01/2012 18:10:00*4.1874*4.1872*4.1874*4.1872
02/01/2012 18:15:00*4.1872*4.1872*4.1874*4.1872
02/01/2012 18:20:00*4.1872*4.1874*4.1874*4.1872
02/01/2012 18:25:00*4.1874*4.1872*4.1874*4.1872
02/01/2012 18:30:00*4.1872*4.1872*4.1875*4.1872
02/01/2012 18:35:00*4.1872*4.1872*4.1875*4.1872
02/01/2012 18:40:00*4.1872*4.1872*4.1874*4.1872
02/01/2012 18:45:00*4.1872*4.1875*4.1875*4.1872
02/01/2012 18:50:00*4.1875*4.1872*4.1875*4.1872
02/01/2012 18:55:00*4.1872*4.1875*4.1875*4.1872
02/01/2012 19:00:00*4.1875*4.1875*4.1875*4.1872
02/01/2012 19:05:00*4.1875*4.1875*4.1877*4.1875
02/01/2012 19:10:00*4.1875*4.1875*4.1877*4.1875
02/01/2012 19:15:00*4.1875*4.1877*4.1877*4.1875
02/01/2012 19:20:00*4.1877*4.1877*4.1877*4.1875
02/01/2012 19:25:00*4.1877*4.1877*4.1877*4.1875
02/01/2012 19:30:00*4.1877*4.1875*4.1877*4.1875
02/01/2012 19:35:00*4.1875*4.1877*4.1877*4.1875
02/01/2012 19:40:00*4.1877*4.1877*4.1877*4.1875
02/01/2012 19:45:00*4.1877*4.1875*4.1877*4.1872
02/01/2012 19:50:00*4.1875*4.1877*4.1877*4.1875
02/01/2012 19:55:00*4.1877*4.1878*4.1878*4.1875
02/01/2012 20:00:00*4.1878*4.1877*4.1878*4.1873
02/01/2012 20:05:00*4.1877*4.1877*4.1878*4.1875
02/01/2012 20:10:00*4.1877*4.1875*4.1877*4.1875
02/01/2012 20:15:00*4.1875*4.187*4.1877*4.187
02/01/2012 20:20:00*4.187*4.1875*4.1877*4.187
02/01/2012 20:25:00*4.1875*4.1875*4.1875*4.1875
02/01/2012 20:30:00*4.1875*4.1878*4.1878*4.1875
02/01/2012 20:35:00*4.1878*4.1871*4.1878*4.1871
02/01/2012 20:40:00*4.1871*4.1871*4.1871*4.1871
02/01/2012 20:45:00*4.1871*4.1871*4.1871*4.1871
02/01/2012 20:50:00*4.1871*4.1871*4.1871*4.1871
02/01/2012 20:55:00*4.1871*4.1871*4.1871*4.1861
02/01/2012 21:00:00*4.1871*4.1871*4.1871*4.1871
02/01/2012 21:05:00*4.1871*4.1871*4.1871*4.1871
02/01/2012 21:10:00*4.1871*4.1871*4.1871*4.1871
02/01/2012 21:15:00*4.1871*4.1871*4.1871*4.1871
02/01/2012 21:20:00*4.1871*4.1871*4.1871*4.1871
02/01/2012 21:25:00*4.1871*4.1871*4.1871*4.1871
02/01/2012 21:30:00*4.1871*4.1871*4.1871*4.1871
02/01/2012 21:35:00*4.1871*4.1871*4.1871*4.1871
02/01/2012 21:40:00*4.1871*4.1871*4.1871*4.1871
02/01/2012 21:45:00*4.1871*4.1871*4.1871*4.1871
02/01/2012 21:50:00*4.1871*4.1871*4.1871*4.1871
02/01/2012 21:55:00*4.1871*4.1871*4.1871*4.1871
02/01/2012 22:00:00*4.1871*4.1871*4.1871*4.1871
02/01/2012 22:05:00*4.1871*4.1871*4.1871*4.1871
02/01/2012 22:10:00*4.1871*4.1871*4.1871*4.1871
02/01/2012 22:15:00*4.1871*4.1871*4.1871*4.1871
02/01/2012 22:20:00*4.1871*4.1871*4.1871*4.1871
02/01/2012 22:25:00*4.1871*4.1879*4.1879*4.1869
02/01/2012 22:30:00*4.1879*4.1879*4.1879*4.1879
02/01/2012 22:35:00*4.1879*4.1879*4.1879*4.1879
02/01/2012 22:40:00*4.1879*4.1879*4.1879*4.1879
02/01/2012 22:45:00*4.1879*4.1871*4.1879*4.1871
02/01/2012 22:50:00*4.1871*4.1871*4.1871*4.1871
02/01/2012 22:55:00*4.1871*4.1871*4.1871*4.1871
02/01/2012 23:00:00*4.1871*4.1871*4.1871*4.1871
02/01/2012 23:05:00*4.1871*4.1871*4.1871*4.1871
02/01/2012 23:10:00*4.1871*4.1871*4.1871*4.1871
02/01/2012 23:15:00*4.1871*4.1871*4.1871*4.1871
02/01/2012 23:20:00*4.1871*4.1871*4.1871*4.1871
02/01/2012 23:25:00*4.1871*4.1871*4.1871*4.1871
02/01/2012 23:30:00*4.1871*4.1871*4.1871*4.1871
02/01/2012 23:35:00*4.1871*4.1871*4.1871*4.1871
02/01/2012 23:40:00*4.1871*4.1872*4.1872*4.1871
02/01/2012 23:45:00*4.1872*4.1872*4.1872*4.1872
02/01/2012 23:50:00*4.1872*4.1872*4.1872*4.1872
02/01/2012 23:55:00*4.1872*4.1872*4.1872*4.1872
02/02/2012 00:00:00*4.1872*4.1872*4.1872*4.1872
02/02/2012 00:05:00*4.1872*4.1872*4.1872*4.1836
02/02/2012 00:10:00*4.1872*4.1872*4.1872*4.1872
02/02/2012 00:15:00*4.1872*4.1872*4.1872*4.1872
02/02/2012 00:20:00*4.1872*4.1872*4.1872*4.1872
02/02/2012 00:25:00*4.1872*4.1872*4.1872*4.1872
02/02/2012 00:30:00*4.1872*4.1872*4.1872*4.1872
02/02/2012 00:35:00*4.1872*4.1872*4.1872*4.1872
02/02/2012 00:40:00*4.1872*4.1872*4.1872*4.1872
02/02/2012 00:45:00*4.1872*4.1876*4.1876*4.1872
02/02/2012 00:50:00*4.1876*4.1876*4.1876*4.1876
02/02/2012 00:55:00*4.1876*4.1872*4.1876*4.1872
02/02/2012 01:00:00*4.1872*4.1872*4.1872*4.1872
02/02/2012 01:05:00*4.1872*4.1872*4.1872*4.1872
02/02/2012 01:10:00*4.1872*4.1869*4.1872*4.1869
02/02/2012 01:15:00*4.1869*4.1873*4.1873*4.1847
02/02/2012 01:20:00*4.1873*4.1877*4.19047*4.1854
02/02/2012 01:25:00*4.1877*4.1873*4.1877*4.1872
02/02/2012 01:30:00*4.1873*4.1873*4.1877*4.1873
02/02/2012 01:35:00*4.1873*4.18675*4.1873*4.185
02/02/2012 01:40:00*4.18675*4.18672*4.18713*4.1841
02/02/2012 01:45:00*4.18672*4.1859*4.18672*4.1859
02/02/2012 01:50:00*4.1859*4.18672*4.18672*4.1859
02/02/2012 01:55:00*4.18672*4.18839*4.19077*4.1858
02/02/2012 02:00:00*4.18839*4.1881*4.18872*4.1871
02/02/2012 02:05:00*4.1881*4.1909*4.1909*4.1881
02/02/2012 02:10:00*4.1909*4.1904*4.1911*4.1903
02/02/2012 02:15:00*4.1904*4.1914*4.1914*4.1893
02/02/2012 02:20:00*4.1914*4.1914*4.1914*4.191
02/02/2012 02:25:00*4.1914*4.1895*4.1914*4.1894
02/02/2012 02:30:00*4.1895*4.18495*4.1895*4.18495
02/02/2012 02:35:00*4.18495*4.1839*4.1855*4.1839
02/02/2012 02:40:00*4.1839*4.1841*4.1842*4.1835
02/02/2012 02:45:00*4.1841*4.18533*4.18624*4.1841
02/02/2012 02:50:00*4.18533*4.1848*4.1857*4.18415
02/02/2012 02:55:00*4.1848*4.1846*4.18581*4.1846
02/02/2012 03:00:00*4.1846*4.18425*4.18681*4.1838
02/02/2012 03:05:00*4.18425*4.1874*4.1874*4.18425
02/02/2012 03:10:00*4.1874*4.1876*4.18824*4.18396
02/02/2012 03:15:00*4.1876*4.19184*4.19253*4.1874
02/02/2012 03:20:00*4.19184*4.1946*4.19594*4.1888
02/02/2012 03:25:00*4.1946*4.19764*4.19764*4.19325
02/02/2012 03:30:00*4.19764*4.19166*4.19764*4.19109
02/02/2012 03:35:00*4.19166*4.1883*4.19178*4.18825
02/02/2012 03:40:00*4.1883*4.1904*4.19225*4.1883
02/02/2012 03:45:00*4.1904*4.18955*4.1931*4.18955
02/02/2012 03:50:00*4.18955*4.19046*4.19146*4.18955
02/02/2012 03:55:00*4.19046*4.18761*4.19046*4.18679
02/02/2012 04:00:00*4.18761*4.19015*4.1906*4.18761
02/02/2012 04:05:00*4.19015*4.19226*4.19301*4.18955
02/02/2012 04:10:00*4.19226*4.1948*4.1948*4.19226
02/02/2012 04:15:00*4.1948*4.1972*4.1974*4.1942
02/02/2012 04:20:00*4.1972*4.1982*4.1982*4.1968
02/02/2012 04:25:00*4.1982*4.19851*4.1992*4.1979
02/02/2012 04:30:00*4.19851*4.1958*4.19851*4.19504
02/02/2012 04:35:00*4.1958*4.19511*4.1959*4.19421
02/02/2012 04:40:00*4.19511*4.1965*4.1981*4.1947
02/02/2012 04:45:00*4.1965*4.19876*4.199*4.196
02/02/2012 04:50:00*4.19876*4.19672*4.19876*4.1964
02/02/2012 04:55:00*4.19672*4.1988*4.199*4.1963
02/02/2012 05:00:00*4.1988*4.1993*4.2019*4.1986
02/02/2012 05:05:00*4.1993*4.1968*4.1999*4.1963
02/02/2012 05:10:00*4.1968*4.1949*4.1968*4.19359
02/02/2012 05:15:00*4.1949*4.1966*4.1969*4.1944
02/02/2012 05:20:00*4.1966*4.1967*4.1968*4.19449
02/02/2012 05:25:00*4.1967*4.1969*4.1978*4.195
02/02/2012 05:30:00*4.1969*4.1937*4.1969*4.1931
02/02/2012 05:35:00*4.1937*4.1875*4.1958*4.18638
02/02/2012 05:40:00*4.1875*4.1888*4.1911*4.1867
02/02/2012 05:45:00*4.1888*4.19*4.1923*4.1885
02/02/2012 05:50:00*4.19*4.1911*4.1912*4.1888
02/02/2012 05:55:00*4.1911*4.1937*4.1942*4.19029
02/02/2012 06:00:00*4.1937*4.1912*4.1937*4.19029
02/02/2012 06:05:00*4.1912*4.1902*4.1912*4.1888
02/02/2012 06:10:00*4.1902*4.19*4.19046*4.1896
02/02/2012 06:15:00*4.19*4.1932*4.1932*4.19
02/02/2012 06:20:00*4.1932*4.1938*4.1949*4.1932
02/02/2012 06:25:00*4.1938*4.19366*4.1944*4.1936
02/02/2012 06:30:00*4.19366*4.1939*4.1939*4.1923
02/02/2012 06:35:00*4.1939*4.1935*4.1939*4.192
02/02/2012 06:40:00*4.1935*4.192*4.1935*4.1912
02/02/2012 06:45:00*4.192*4.1903*4.1922*4.19
02/02/2012 06:50:00*4.1903*4.1929*4.1932*4.1903
02/02/2012 06:55:00*4.1929*4.1918*4.1937*4.1912
02/02/2012 07:00:00*4.1918*4.1922*4.1922*4.19008
02/02/2012 07:05:00*4.1922*4.1934*4.1934*4.1917
02/02/2012 07:10:00*4.1934*4.2002*4.2007*4.1929
02/02/2012 07:15:00*4.2002*4.1979*4.2009*4.19754
02/02/2012 07:20:00*4.1979*4.2004*4.20076*4.1979
02/02/2012 07:25:00*4.2004*4.19841*4.20156*4.19746
02/02/2012 07:30:00*4.19841*4.19921*4.19921*4.19736
02/02/2012 07:35:00*4.19921*4.2012*4.2012*4.19921
02/02/2012 07:40:00*4.2012*4.20061*4.2012*4.20042
02/02/2012 07:45:00*4.20061*4.20005*4.2009*4.196
02/02/2012 07:50:00*4.20005*4.1977*4.20005*4.1909
02/02/2012 07:55:00*4.1977*4.1964*4.1979*4.1952
02/02/2012 08:00:00*4.1964*4.1976*4.198*4.1964
02/02/2012 08:05:00*4.1976*4.1994*4.1997*4.19669
02/02/2012 08:10:00*4.1994*4.1985*4.2001*4.1985
02/02/2012 08:15:00*4.1985*4.19971*4.19971*4.19811
02/02/2012 08:20:00*4.19971*4.1974*4.19996*4.1974
02/02/2012 08:25:00*4.1974*4.1931*4.1974*4.1911
02/02/2012 08:30:00*4.1931*4.1908*4.1931*4.1904
02/02/2012 08:35:00*4.1908*4.18855*4.1908*4.18818
02/02/2012 08:40:00*4.18855*4.1871*4.18855*4.1869
02/02/2012 08:45:00*4.1871*4.18663*4.18753*4.18508
02/02/2012 08:50:00*4.18663*4.1877*4.1881*4.18608
02/02/2012 08:55:00*4.1877*4.18996*4.18996*4.1869
02/02/2012 09:00:00*4.18996*4.19451*4.19496*4.18996
02/02/2012 09:05:00*4.19451*4.19471*4.19514*4.1923
02/02/2012 09:10:00*4.19471*4.19552*4.19621*4.19471
02/02/2012 09:15:00*4.19552*4.1972*4.19735*4.19552
02/02/2012 09:20:00*4.1972*4.19615*4.1973*4.19615
02/02/2012 09:25:00*4.19615*4.19464*4.19615*4.19355
02/02/2012 09:30:00*4.19464*4.19345*4.19485*4.1932
02/02/2012 09:35:00*4.19345*4.1931*4.1941*4.19203
02/02/2012 09:40:00*4.1931*4.1932*4.19365*4.19305
02/02/2012 09:45:00*4.1932*4.19585*4.19615*4.1932
02/02/2012 09:50:00*4.19585*4.1958*4.19665*4.19555
02/02/2012 09:55:00*4.1958*4.1962*4.1977*4.1958
02/02/2012 10:00:00*4.1962*4.1901*4.1962*4.1898
02/02/2012 10:05:00*4.1901*4.1897*4.1904*4.18875
02/02/2012 10:10:00*4.1897*4.1889*4.1904*4.1889
02/02/2012 10:15:00*4.1889*4.189*4.1891*4.18554
02/02/2012 10:20:00*4.189*4.188*4.1893*4.1868
02/02/2012 10:25:00*4.188*4.18705*4.1893*4.18705
02/02/2012 10:30:00*4.18705*4.1872*4.1878*4.1868
02/02/2012 10:35:00*4.1872*4.18675*4.1887*4.1864
02/02/2012 10:40:00*4.18675*4.18735*4.18735*4.18645
02/02/2012 10:45:00*4.18735*4.1832*4.18735*4.18148
02/02/2012 10:50:00*4.1832*4.1819*4.1835*4.1819
02/02/2012 10:55:00*4.1819*4.1833*4.1845*4.1819
02/02/2012 11:00:00*4.1833*4.1849*4.18524*4.18229
02/02/2012 11:05:00*4.1849*4.1887*4.1895*4.1849
02/02/2012 11:10:00*4.1887*4.1883*4.189*4.1862
02/02/2012 11:15:00*4.1883*4.1867*4.1883*4.1864
02/02/2012 11:20:00*4.1867*4.186*4.1867*4.1858
02/02/2012 11:25:00*4.186*4.1853*4.186*4.1852
02/02/2012 11:30:00*4.1853*4.1853*4.1857*4.1847
02/02/2012 11:35:00*4.1853*4.1855*4.1857*4.185
02/02/2012 11:40:00*4.1855*4.1861*4.1869*4.1855
02/02/2012 11:45:00*4.1861*4.1862*4.1867*4.1853
02/02/2012 11:50:00*4.1862*4.1866*4.1866*4.186
02/02/2012 11:55:00*4.1866*4.1858*4.18661*4.18541
02/02/2012 12:00:00*4.1858*4.1858*4.1863*4.1856
02/02/2012 12:05:00*4.1858*4.1873*4.18746*4.1858
02/02/2012 12:10:00*4.1873*4.1874*4.1874*4.187
02/02/2012 12:15:00*4.1874*4.1887*4.1888*4.1873
02/02/2012 12:20:00*4.1887*4.1881*4.1887*4.1875
02/02/2012 12:25:00*4.1881*4.18811*4.1885*4.1878
02/02/2012 12:30:00*4.18811*4.1877*4.18811*4.1874
02/02/2012 12:35:00*4.1877*4.1877*4.1884*4.1875
02/02/2012 12:40:00*4.1877*4.1876*4.1884*4.187
02/02/2012 12:45:00*4.1876*4.1875*4.1886*4.1868
02/02/2012 12:50:00*4.1875*4.1876*4.1879*4.1872
02/02/2012 12:55:00*4.1876*4.18776*4.18776*4.18695
02/02/2012 13:00:00*4.18776*4.1874*4.1879*4.1871
02/02/2012 13:05:00*4.1874*4.1891*4.19059*4.1859
02/02/2012 13:10:00*4.1891*4.1886*4.1891*4.18746
02/02/2012 13:15:00*4.1886*4.1902*4.1903*4.1883
02/02/2012 13:20:00*4.1902*4.1892*4.1903*4.18837
02/02/2012 13:25:00*4.1892*4.1885*4.1892*4.1882
02/02/2012 13:30:00*4.1885*4.1885*4.1886*4.1885
02/02/2012 13:35:00*4.1885*4.1885*4.1889*4.1883
02/02/2012 13:40:00*4.1885*4.1882*4.1885*4.1879
02/02/2012 13:45:00*4.1882*4.1882*4.1883*4.1882
02/02/2012 13:50:00*4.1882*4.1877*4.1883*4.1874
02/02/2012 13:55:00*4.1877*4.1882*4.18839*4.1877
02/02/2012 14:00:00*4.1882*4.1883*4.1883*4.1882
02/02/2012 14:05:00*4.1883*4.189*4.189*4.1882
02/02/2012 14:10:00*4.189*4.1891*4.1893*4.189
02/02/2012 14:15:00*4.1891*4.188*4.1891*4.188
02/02/2012 14:20:00*4.188*4.1885*4.1886*4.188
02/02/2012 14:25:00*4.1885*4.1883*4.1886*4.1877
02/02/2012 14:30:00*4.1883*4.1885*4.1886*4.1883
02/02/2012 14:35:00*4.1885*4.1897*4.1897*4.1885
02/02/2012 14:40:00*4.1897*4.1894*4.1897*4.1894
02/02/2012 14:45:00*4.1894*4.1897*4.1897*4.1894
02/02/2012 14:50:00*4.1897*4.1899*4.1899*4.1896
02/02/2012 14:55:00*4.1899*4.1889*4.1899*4.1884
02/02/2012 15:00:00*4.1889*4.1891*4.18976*4.1885
02/02/2012 15:05:00*4.1891*4.1884*4.1894*4.1872
02/02/2012 15:10:00*4.1884*4.1886*4.1889*4.1884
02/02/2012 15:15:00*4.1886*4.1884*4.1886*4.1879
02/02/2012 15:20:00*4.1884*4.1889*4.1889*4.1884
02/02/2012 15:25:00*4.1889*4.1891*4.18971*4.1887
02/02/2012 15:30:00*4.1891*4.1889*4.1891*4.1886
02/02/2012 15:35:00*4.1889*4.1889*4.1891*4.1889
02/02/2012 15:40:00*4.1889*4.1884*4.1891*4.1884
02/02/2012 15:45:00*4.1884*4.1886*4.1886*4.1883
02/02/2012 15:50:00*4.1886*4.1891*4.1891*4.1886
02/02/2012 15:55:00*4.1891*4.1892*4.1894*4.1891
02/02/2012 16:00:00*4.1892*4.1892*4.1892*4.1891
02/02/2012 16:05:00*4.1892*4.1888*4.1892*4.1888
02/02/2012 16:10:00*4.1888*4.1892*4.1892*4.1888
02/02/2012 16:15:00*4.1892*4.1892*4.1892*4.1892
02/02/2012 16:20:00*4.1892*4.1888*4.1892*4.1888
02/02/2012 16:25:00*4.1888*4.1888*4.1888*4.1886
02/02/2012 16:30:00*4.1888*4.1868*4.1891*4.1868
02/02/2012 16:35:00*4.1868*4.1866*4.1868*4.1865
02/02/2012 16:40:00*4.1866*4.1882*4.18859*4.1864
02/02/2012 16:45:00*4.1882*4.1882*4.18915*4.1882
02/02/2012 16:50:00*4.1882*4.1865*4.1882*4.1864
02/02/2012 16:55:00*4.1865*4.1865*4.1866*4.1863
02/02/2012 17:00:00*4.1865*4.1865*4.1866*4.1865
