01/31/2012 17:05:00*4.2155*4.2144*4.2155*4.2144
01/31/2012 17:10:00*4.2144*4.2144*4.2144*4.2144
01/31/2012 17:15:00*4.2144*4.2144*4.2144*4.2144
01/31/2012 17:20:00*4.2144*4.2086*4.22953*4.20761
01/31/2012 17:25:00*4.2086*4.2154*4.2191*4.2086
01/31/2012 17:30:00*4.2154*4.2153*4.2204*4.20828
01/31/2012 17:35:00*4.2153*4.2099*4.2153*4.2099
01/31/2012 17:40:00*4.2099*4.2098*4.2099*4.2094
01/31/2012 17:45:00*4.2098*4.2098*4.2108*4.2097
01/31/2012 17:50:00*4.2098*4.2141*4.2141*4.2098
01/31/2012 17:55:00*4.2141*4.2138*4.2141*4.2138
01/31/2012 18:00:00*4.2138*4.2136*4.2138*4.2136
01/31/2012 18:05:00*4.2136*4.2136*4.2138*4.2129
01/31/2012 18:10:00*4.2136*4.2138*4.2141*4.2136
01/31/2012 18:15:00*4.2138*4.2129*4.2141*4.2129
01/31/2012 18:20:00*4.2129*4.2138*4.2138*4.2127
01/31/2012 18:25:00*4.2138*4.2138*4.2143*4.2138
01/31/2012 18:30:00*4.2138*4.2143*4.2143*4.2138
01/31/2012 18:35:00*4.2143*4.2146*4.2146*4.2143
01/31/2012 18:40:00*4.2146*4.2184*4.2189*4.2134
01/31/2012 18:45:00*4.2184*4.2184*4.2184*4.2182
01/31/2012 18:50:00*4.2184*4.2189*4.2191*4.2184
01/31/2012 18:55:00*4.2189*4.2194*4.2194*4.2184
01/31/2012 19:00:00*4.2194*4.2173*4.2194*4.2173
01/31/2012 19:05:00*4.2173*4.2172*4.2176*4.217
01/31/2012 19:10:00*4.2172*4.22124*4.2214*4.2148
01/31/2012 19:15:00*4.22124*4.2219*4.2219*4.22124
01/31/2012 19:20:00*4.2219*4.2209*4.2219*4.2209
01/31/2012 19:25:00*4.2209*4.2212*4.2212*4.2209
01/31/2012 19:30:00*4.2212*4.2212*4.2212*4.2212
01/31/2012 19:35:00*4.2212*4.2212*4.2212*4.2209
01/31/2012 19:40:00*4.2212*4.2212*4.2219*4.2212
01/31/2012 19:45:00*4.2212*4.2212*4.2212*4.2209
01/31/2012 19:50:00*4.2212*4.2212*4.2214*4.2209
01/31/2012 19:55:00*4.2212*4.2241*4.2241*4.2212
01/31/2012 20:00:00*4.2241*4.2235*4.2243*4.2235
01/31/2012 20:05:00*4.2235*4.2241*4.2257*4.2232
01/31/2012 20:10:00*4.2241*4.2247*4.225*4.2241
01/31/2012 20:15:00*4.2247*4.2247*4.2247*4.2247
01/31/2012 20:20:00*4.2247*4.2247*4.2247*4.2247
01/31/2012 20:25:00*4.2247*4.2247*4.2248*4.2244
01/31/2012 20:30:00*4.2247*4.2245*4.2248*4.2245
01/31/2012 20:35:00*4.2245*4.2248*4.2248*4.2245
01/31/2012 20:40:00*4.2248*4.2244*4.225*4.2244
01/31/2012 20:45:00*4.2244*4.225*4.225*4.2244
01/31/2012 20:50:00*4.225*4.2248*4.225*4.2247
01/31/2012 20:55:00*4.2248*4.2247*4.2248*4.2247
01/31/2012 21:00:00*4.2247*4.2247*4.2247*4.2245
01/31/2012 21:05:00*4.2247*4.2244*4.2247*4.2244
01/31/2012 21:10:00*4.2244*4.2244*4.2244*4.2244
01/31/2012 21:15:00*4.2244*4.2244*4.2244*4.2244
01/31/2012 21:20:00*4.2244*4.2244*4.2244*4.2244
01/31/2012 21:25:00*4.2244*4.2244*4.2244*4.2244
01/31/2012 21:30:00*4.2244*4.2244*4.2244*4.2244
01/31/2012 21:35:00*4.2244*4.2244*4.2245*4.2244
01/31/2012 21:40:00*4.2244*4.2244*4.2247*4.2244
01/31/2012 21:45:00*4.2244*4.2244*4.2245*4.2244
01/31/2012 21:50:00*4.2244*4.2247*4.2247*4.2244
01/31/2012 21:55:00*4.2247*4.2246*4.2247*4.2239
01/31/2012 22:00:00*4.2246*4.2246*4.2246*4.2239
01/31/2012 22:05:00*4.2246*4.2246*4.2246*4.2246
01/31/2012 22:10:00*4.2246*4.2246*4.2246*4.2246
01/31/2012 22:15:00*4.2246*4.2246*4.2246*4.2246
01/31/2012 22:20:00*4.2246*4.2246*4.2246*4.2246
01/31/2012 22:25:00*4.2246*4.2246*4.2246*4.2246
01/31/2012 22:30:00*4.2246*4.2246*4.2246*4.2246
01/31/2012 22:35:00*4.2246*4.2246*4.2246*4.2246
01/31/2012 22:40:00*4.2246*4.2246*4.2246*4.2246
01/31/2012 22:45:00*4.2246*4.2246*4.2246*4.2246
01/31/2012 22:50:00*4.2246*4.2246*4.2246*4.2246
01/31/2012 22:55:00*4.2246*4.2246*4.2246*4.2246
01/31/2012 23:00:00*4.2246*4.2246*4.2246*4.2246
01/31/2012 23:05:00*4.2246*4.2246*4.2246*4.2246
01/31/2012 23:10:00*4.2246*4.2246*4.2246*4.2246
01/31/2012 23:15:00*4.2246*4.2252*4.22532*4.2246
01/31/2012 23:20:00*4.2252*4.225*4.2252*4.2248
01/31/2012 23:25:00*4.225*4.2248*4.2252*4.2248
01/31/2012 23:30:00*4.2248*4.2252*4.2252*4.2248
01/31/2012 23:35:00*4.2252*4.2248*4.2252*4.2248
01/31/2012 23:40:00*4.2248*4.2248*4.225*4.2248
01/31/2012 23:45:00*4.2248*4.2251*4.2251*4.2248
01/31/2012 23:50:00*4.2251*4.225*4.2251*4.2248
01/31/2012 23:55:00*4.225*4.2251*4.2251*4.2248
02/01/2012 00:00:00*4.2251*4.2251*4.2251*4.2251
02/01/2012 00:05:00*4.2251*4.2251*4.2251*4.2251
02/01/2012 00:10:00*4.2251*4.225*4.2251*4.225
02/01/2012 00:15:00*4.225*4.2251*4.2251*4.2248
02/01/2012 00:20:00*4.2251*4.2251*4.2251*4.225
02/01/2012 00:25:00*4.2251*4.2251*4.2262*4.2249
02/01/2012 00:30:00*4.2251*4.2249*4.2251*4.2249
02/01/2012 00:35:00*4.2249*4.2251*4.2253*4.2249
02/01/2012 00:40:00*4.2251*4.2251*4.2251*4.2251
02/01/2012 00:45:00*4.2251*4.2252*4.2253*4.225
02/01/2012 00:50:00*4.2252*4.225*4.2252*4.2248
02/01/2012 00:55:00*4.225*4.2279*4.2279*4.225
02/01/2012 01:00:00*4.2279*4.2277*4.2279*4.2273
02/01/2012 01:05:00*4.2277*4.2279*4.2279*4.2271
02/01/2012 01:10:00*4.2279*4.2279*4.2285*4.2279
02/01/2012 01:15:00*4.2279*4.2281*4.2282*4.2277
02/01/2012 01:20:00*4.2281*4.228*4.2282*4.2278
02/01/2012 01:25:00*4.228*4.231*4.231*4.2274
02/01/2012 01:30:00*4.231*4.2306*4.2314*4.2255
02/01/2012 01:35:00*4.2306*4.23007*4.2306*4.23
02/01/2012 01:40:00*4.23007*4.2304*4.2306*4.2294
02/01/2012 01:45:00*4.2304*4.23*4.2304*4.22997
02/01/2012 01:50:00*4.23*4.2322*4.2322*4.22996
02/01/2012 01:55:00*4.2322*4.2304*4.2322*4.2303
02/01/2012 02:00:00*4.2304*4.2358*4.23856*4.2296
02/01/2012 02:05:00*4.2358*4.2376*4.2379*4.2358
02/01/2012 02:10:00*4.2376*4.2377*4.2381*4.2361
02/01/2012 02:15:00*4.2377*4.2327*4.2377*4.2322
02/01/2012 02:20:00*4.2327*4.231*4.2344*4.23031
02/01/2012 02:25:00*4.231*4.2306*4.2323*4.2306
02/01/2012 02:30:00*4.2306*4.2333*4.2337*4.2305
02/01/2012 02:35:00*4.2333*4.2329*4.2339*4.2314
02/01/2012 02:40:00*4.2329*4.2323*4.2329*4.2323
02/01/2012 02:45:00*4.2323*4.2296*4.2323*4.22944
02/01/2012 02:50:00*4.2296*4.22885*4.23006*4.2286
02/01/2012 02:55:00*4.22885*4.2311*4.2317*4.22837
02/01/2012 03:00:00*4.2311*4.22244*4.2313*4.22
02/01/2012 03:05:00*4.22244*4.22301*4.22355*4.2204
02/01/2012 03:10:00*4.22301*4.22161*4.22301*4.2191
02/01/2012 03:15:00*4.22161*4.22221*4.2229*4.22112
02/01/2012 03:20:00*4.22221*4.2177*4.22221*4.2167
02/01/2012 03:25:00*4.2177*4.2177*4.2192*4.2172
02/01/2012 03:30:00*4.2177*4.2209*4.2212*4.2177
02/01/2012 03:35:00*4.2209*4.21559*4.2209*4.2147
02/01/2012 03:40:00*4.21559*4.21408*4.21559*4.21205
02/01/2012 03:45:00*4.21408*4.2118*4.21408*4.2091
02/01/2012 03:50:00*4.2118*4.2115*4.2124*4.2109
02/01/2012 03:55:00*4.2115*4.20405*4.2115*4.2032
02/01/2012 04:00:00*4.20405*4.2009*4.20405*4.2008
02/01/2012 04:05:00*4.2009*4.2003*4.2014*4.1991
02/01/2012 04:10:00*4.2003*4.2003*4.2007*4.1983
02/01/2012 04:15:00*4.2003*4.1978*4.2003*4.1969
02/01/2012 04:20:00*4.1978*4.1965*4.1978*4.19511
02/01/2012 04:25:00*4.1965*4.19679*4.1985*4.1965
02/01/2012 04:30:00*4.19679*4.1931*4.1973*4.1931
02/01/2012 04:35:00*4.1931*4.1954*4.1954*4.1916
02/01/2012 04:40:00*4.1954*4.193*4.1954*4.1919
02/01/2012 04:45:00*4.193*4.19109*4.193*4.19084
02/01/2012 04:50:00*4.19109*4.192*4.1928*4.18959
02/01/2012 04:55:00*4.192*4.194*4.1956*4.1904
02/01/2012 05:00:00*4.194*4.1923*4.1942*4.1899
02/01/2012 05:05:00*4.1923*4.192*4.1931*4.1913
02/01/2012 05:10:00*4.192*4.1973*4.1977*4.192
02/01/2012 05:15:00*4.1973*4.197*4.1989*4.1942
02/01/2012 05:20:00*4.197*4.19689*4.19715*4.19635
02/01/2012 05:25:00*4.19689*4.1974*4.1982*4.1968
02/01/2012 05:30:00*4.1974*4.1995*4.1997*4.1974
02/01/2012 05:35:00*4.1995*4.2011*4.2019*4.1995
02/01/2012 05:40:00*4.2011*4.1997*4.2011*4.19849
02/01/2012 05:45:00*4.1997*4.2013*4.2016*4.19956
02/01/2012 05:50:00*4.2013*4.2001*4.2013*4.1996
02/01/2012 05:55:00*4.2001*4.19986*4.2007*4.19951
02/01/2012 06:00:00*4.19986*4.19904*4.19986*4.198
02/01/2012 06:05:00*4.19904*4.19934*4.19964*4.1984
02/01/2012 06:10:00*4.19934*4.20009*4.20024*4.1992
02/01/2012 06:15:00*4.20009*4.19974*4.20009*4.1987
02/01/2012 06:20:00*4.19974*4.19948*4.19974*4.1989
02/01/2012 06:25:00*4.19948*4.201*4.2012*4.19921
02/01/2012 06:30:00*4.201*4.2035*4.2035*4.20066
02/01/2012 06:35:00*4.2035*4.20233*4.20389*4.20233
02/01/2012 06:40:00*4.20233*4.2024*4.20274*4.2017
02/01/2012 06:45:00*4.2024*4.2014*4.2025*4.2013
02/01/2012 06:50:00*4.2014*4.202*4.2027*4.2013
02/01/2012 06:55:00*4.202*4.2032*4.2032*4.202
02/01/2012 07:00:00*4.2032*4.2048*4.2048*4.2028
02/01/2012 07:05:00*4.2048*4.20634*4.2072*4.2048
02/01/2012 07:10:00*4.20634*4.2027*4.20634*4.2024
02/01/2012 07:15:00*4.2027*4.20179*4.2027*4.20125
02/01/2012 07:20:00*4.20179*4.20008*4.20179*4.1994
02/01/2012 07:25:00*4.20008*4.2011*4.2013*4.19971
02/01/2012 07:30:00*4.2011*4.19961*4.2015*4.19961
02/01/2012 07:35:00*4.19961*4.19949*4.2017*4.19837
02/01/2012 07:40:00*4.19949*4.1996*4.20194*4.19704
02/01/2012 07:45:00*4.1996*4.2003*4.2011*4.1996
02/01/2012 07:50:00*4.2003*4.20246*4.203*4.1987
02/01/2012 07:55:00*4.20246*4.20299*4.2036*4.20053
02/01/2012 08:00:00*4.20299*4.20519*4.2055*4.20299
02/01/2012 08:05:00*4.20519*4.20123*4.20519*4.2003
02/01/2012 08:10:00*4.20123*4.20168*4.2033*4.2008
02/01/2012 08:15:00*4.20168*4.1986*4.2021*4.19806
02/01/2012 08:20:00*4.1986*4.2001*4.2012*4.1983
02/01/2012 08:25:00*4.2001*4.19964*4.2014*4.19846
02/01/2012 08:30:00*4.19964*4.19899*4.19964*4.19821
02/01/2012 08:35:00*4.19899*4.1957*4.19899*4.19466
02/01/2012 08:40:00*4.1957*4.1978*4.1978*4.19531
02/01/2012 08:45:00*4.1978*4.1977*4.1988*4.19736
02/01/2012 08:50:00*4.1977*4.1967*4.1979*4.1965
02/01/2012 08:55:00*4.1967*4.19469*4.1967*4.1925
02/01/2012 09:00:00*4.19469*4.1954*4.1954*4.1936
02/01/2012 09:05:00*4.1954*4.1949*4.1962*4.19429
02/01/2012 09:10:00*4.1949*4.1948*4.1955*4.19376
02/01/2012 09:15:00*4.1948*4.1993*4.1995*4.19425
02/01/2012 09:20:00*4.1993*4.1947*4.1993*4.1947
02/01/2012 09:25:00*4.1947*4.1935*4.1948*4.1932
02/01/2012 09:30:00*4.1935*4.1924*4.1935*4.1921
02/01/2012 09:35:00*4.1924*4.1906*4.1924*4.18961
02/01/2012 09:40:00*4.1906*4.1938*4.1941*4.1906
02/01/2012 09:45:00*4.1938*4.1967*4.1978*4.1938
02/01/2012 09:50:00*4.1967*4.1955*4.1967*4.1947
02/01/2012 09:55:00*4.1955*4.1943*4.1955*4.19196
02/01/2012 10:00:00*4.1943*4.19229*4.1943*4.1919
02/01/2012 10:05:00*4.19229*4.19296*4.1946*4.19229
02/01/2012 10:10:00*4.19296*4.1893*4.19296*4.1893
02/01/2012 10:15:00*4.1893*4.1914*4.19156*4.1889
02/01/2012 10:20:00*4.1914*4.1906*4.1914*4.18896
02/01/2012 10:25:00*4.1906*4.1901*4.192*4.1896
02/01/2012 10:30:00*4.1901*4.1903*4.19064*4.1898
02/01/2012 10:35:00*4.1903*4.191*4.1913*4.18964
02/01/2012 10:40:00*4.191*4.191*4.1916*4.19
02/01/2012 10:45:00*4.191*4.1891*4.191*4.18846
02/01/2012 10:50:00*4.1891*4.1894*4.1894*4.18836
02/01/2012 10:55:00*4.1894*4.1892*4.19006*4.18886
02/01/2012 11:00:00*4.1892*4.18876*4.1892*4.18876
02/01/2012 11:05:00*4.18876*4.1875*4.18876*4.18607
02/01/2012 11:10:00*4.1875*4.18711*4.18826*4.1868
02/01/2012 11:15:00*4.18711*4.18796*4.18796*4.18711
02/01/2012 11:20:00*4.18796*4.1907*4.1909*4.18796
02/01/2012 11:25:00*4.1907*4.1913*4.1917*4.1897
02/01/2012 11:30:00*4.1913*4.1904*4.1913*4.1903
02/01/2012 11:35:00*4.1904*4.18543*4.1904*4.18478
02/01/2012 11:40:00*4.18543*4.1876*4.1876*4.18538
02/01/2012 11:45:00*4.1876*4.1879*4.188*4.1873
02/01/2012 11:50:00*4.1879*4.1865*4.1879*4.18573
02/01/2012 11:55:00*4.1865*4.1861*4.1865*4.18577
02/01/2012 12:00:00*4.1861*4.18821*4.19046*4.186
02/01/2012 12:05:00*4.18821*4.1894*4.1894*4.18821
02/01/2012 12:10:00*4.1894*4.1862*4.1894*4.18597
02/01/2012 12:15:00*4.1862*4.1866*4.18788*4.1841
02/01/2012 12:20:00*4.1866*4.1854*4.1868*4.1848
02/01/2012 12:25:00*4.1854*4.18549*4.1857*4.1851
02/01/2012 12:30:00*4.18549*4.18739*4.18746*4.18549
02/01/2012 12:35:00*4.18739*4.1861*4.1874*4.1856
02/01/2012 12:40:00*4.1861*4.1861*4.1864*4.1849
02/01/2012 12:45:00*4.1861*4.1877*4.1877*4.1859
02/01/2012 12:50:00*4.1877*4.1872*4.1877*4.1869
02/01/2012 12:55:00*4.1872*4.1868*4.188*4.1868
02/01/2012 13:00:00*4.1868*4.1863*4.1868*4.1863
02/01/2012 13:05:00*4.1863*4.1863*4.1869*4.1858
02/01/2012 13:10:00*4.1863*4.1864*4.1866*4.1863
02/01/2012 13:15:00*4.1864*4.1863*4.1864*4.1863
02/01/2012 13:20:00*4.1863*4.18711*4.18711*4.1858
02/01/2012 13:25:00*4.18711*4.1865*4.18711*4.1856
02/01/2012 13:30:00*4.1865*4.1866*4.1869*4.1864
02/01/2012 13:35:00*4.1866*4.1869*4.1872*4.1864
02/01/2012 13:40:00*4.1869*4.1869*4.188*4.1866
02/01/2012 13:45:00*4.1869*4.1872*4.1872*4.1868
02/01/2012 13:50:00*4.1872*4.1865*4.1872*4.1865
02/01/2012 13:55:00*4.1865*4.1874*4.1875*4.1865
02/01/2012 14:00:00*4.1874*4.1869*4.1874*4.1869
02/01/2012 14:05:00*4.1869*4.1868*4.1869*4.1863
02/01/2012 14:10:00*4.1868*4.1876*4.1876*4.1867
02/01/2012 14:15:00*4.1876*4.1884*4.1884*4.1872
02/01/2012 14:20:00*4.1884*4.1883*4.1884*4.1881
02/01/2012 14:25:00*4.1883*4.1906*4.1907*4.1873
02/01/2012 14:30:00*4.1906*4.1903*4.1907*4.1903
02/01/2012 14:35:00*4.1903*4.1909*4.191*4.1903
02/01/2012 14:40:00*4.1909*4.1911*4.1911*4.1909
02/01/2012 14:45:00*4.1911*4.1911*4.1912*4.1909
02/01/2012 14:50:00*4.1911*4.1919*4.1919*4.1896
02/01/2012 14:55:00*4.1919*4.1914*4.1919*4.1911
02/01/2012 15:00:00*4.1914*4.1914*4.1916*4.1914
02/01/2012 15:05:00*4.1914*4.1916*4.1916*4.1914
02/01/2012 15:10:00*4.1916*4.1916*4.1916*4.1916
02/01/2012 15:15:00*4.1916*4.1877*4.1916*4.1877
02/01/2012 15:20:00*4.1877*4.1878*4.1883*4.1877
02/01/2012 15:25:00*4.1878*4.1885*4.1885*4.1878
02/01/2012 15:30:00*4.1885*4.1885*4.1885*4.1885
02/01/2012 15:35:00*4.1885*4.1913*4.1913*4.1885
02/01/2012 15:40:00*4.1913*4.1913*4.1914*4.1912
02/01/2012 15:45:00*4.1913*4.1885*4.1913*4.1876
02/01/2012 15:50:00*4.1885*4.189*4.189*4.1878
02/01/2012 15:55:00*4.189*4.1883*4.1891*4.1881
02/01/2012 16:00:00*4.1883*4.1881*4.1891*4.1881
02/01/2012 16:05:00*4.1881*4.1894*4.1897*4.1881
02/01/2012 16:10:00*4.1894*4.1889*4.1894*4.1888
02/01/2012 16:15:00*4.1889*4.1896*4.1896*4.1889
02/01/2012 16:20:00*4.1896*4.1896*4.1896*4.1896
02/01/2012 16:25:00*4.1896*4.1894*4.1896*4.1894
02/01/2012 16:30:00*4.1894*4.1885*4.1895*4.1885
02/01/2012 16:35:00*4.1885*4.1881*4.1885*4.1881
02/01/2012 16:40:00*4.1881*4.1883*4.1883*4.1881
02/01/2012 16:45:00*4.1883*4.1882*4.1883*4.1881
02/01/2012 16:50:00*4.1882*4.1878*4.1882*4.1878
02/01/2012 16:55:00*4.1878*4.1876*4.1878*4.1876
02/01/2012 17:00:00*4.1876*4.1877*4.1877*4.1876
