01/30/2012 17:05:00*4.2466*4.2469*4.2469*4.2466
01/30/2012 17:10:00*4.2469*4.2469*4.2469*4.2463
01/30/2012 17:15:00*4.2469*4.24914*4.24914*4.2469
01/30/2012 17:20:00*4.24914*4.2456*4.24914*4.2449
01/30/2012 17:25:00*4.2456*4.2456*4.2456*4.2449
01/30/2012 17:30:00*4.2456*4.2466*4.2466*4.2449
01/30/2012 17:35:00*4.2466*4.2456*4.2466*4.2456
01/30/2012 17:40:00*4.2456*4.2474*4.2474*4.2456
01/30/2012 17:45:00*4.2474*4.2466*4.2474*4.2466
01/30/2012 17:50:00*4.2466*4.2477*4.2479*4.2466
01/30/2012 17:55:00*4.2477*4.2503*4.2503*4.2477
01/30/2012 18:00:00*4.2503*4.2501*4.2503*4.25
01/30/2012 18:05:00*4.2501*4.25*4.2501*4.25
01/30/2012 18:10:00*4.25*4.2501*4.2501*4.25
01/30/2012 18:15:00*4.2501*4.2502*4.2503*4.2501
01/30/2012 18:20:00*4.2502*4.2502*4.2503*4.2502
01/30/2012 18:25:00*4.2502*4.2504*4.2504*4.2502
01/30/2012 18:30:00*4.2504*4.2505*4.2505*4.2504
01/30/2012 18:35:00*4.2505*4.2505*4.2505*4.2505
01/30/2012 18:40:00*4.2505*4.2505*4.2505*4.2505
01/30/2012 18:45:00*4.2505*4.2499*4.2505*4.2499
01/30/2012 18:50:00*4.2499*4.2499*4.25*4.2499
01/30/2012 18:55:00*4.2499*4.2497*4.2499*4.2497
01/30/2012 19:00:00*4.2497*4.2497*4.2498*4.2497
01/30/2012 19:05:00*4.2497*4.2501*4.2501*4.2497
01/30/2012 19:10:00*4.2501*4.2502*4.2502*4.25
01/30/2012 19:15:00*4.2502*4.2502*4.2502*4.2502
01/30/2012 19:20:00*4.2502*4.2503*4.2503*4.25
01/30/2012 19:25:00*4.2503*4.2503*4.2503*4.2503
01/30/2012 19:30:00*4.2503*4.2503*4.2503*4.2503
01/30/2012 19:35:00*4.2503*4.2503*4.2503*4.2503
01/30/2012 19:40:00*4.2503*4.2503*4.2503*4.2503
01/30/2012 19:45:00*4.2503*4.2503*4.2503*4.2503
01/30/2012 19:50:00*4.2503*4.2503*4.2503*4.2503
01/30/2012 19:55:00*4.2503*4.2503*4.2503*4.2503
01/30/2012 20:00:00*4.2503*4.2501*4.2503*4.2496
01/30/2012 20:05:00*4.2501*4.2492*4.2501*4.249
01/30/2012 20:10:00*4.2492*4.24959*4.24959*4.2484
01/30/2012 20:15:00*4.24959*4.2478*4.24959*4.24766
01/30/2012 20:20:00*4.2478*4.2493*4.2494*4.2478
01/30/2012 20:25:00*4.2493*4.2493*4.2494*4.2492
01/30/2012 20:30:00*4.2493*4.2494*4.2496*4.2493
01/30/2012 20:35:00*4.2494*4.2497*4.2497*4.2481
01/30/2012 20:40:00*4.2497*4.2496*4.2497*4.2495
01/30/2012 20:45:00*4.2496*4.2496*4.2497*4.2496
01/30/2012 20:50:00*4.2496*4.2496*4.2498*4.2495
01/30/2012 20:55:00*4.2496*4.2498*4.2498*4.2496
01/30/2012 21:00:00*4.2498*4.2498*4.2498*4.2496
01/30/2012 21:05:00*4.2498*4.2496*4.2498*4.2496
01/30/2012 21:10:00*4.2496*4.2497*4.2498*4.2496
01/30/2012 21:15:00*4.2497*4.2497*4.2497*4.2495
01/30/2012 21:20:00*4.2497*4.2481*4.2497*4.2481
01/30/2012 21:25:00*4.2481*4.2494*4.2516*4.2472
01/30/2012 21:30:00*4.2494*4.2473*4.2497*4.2473
01/30/2012 21:35:00*4.2473*4.2473*4.2476*4.2473
01/30/2012 21:40:00*4.2473*4.2473*4.2476*4.2471
01/30/2012 21:45:00*4.2473*4.2471*4.2473*4.2471
01/30/2012 21:50:00*4.2471*4.2492*4.2492*4.2467
01/30/2012 21:55:00*4.2492*4.24744*4.2492*4.24744
01/30/2012 22:00:00*4.24744*4.2453*4.2481*4.2453
01/30/2012 22:05:00*4.2453*4.2439*4.24658*4.2439
01/30/2012 22:10:00*4.2439*4.2452*4.2452*4.2439
01/30/2012 22:15:00*4.2452*4.2452*4.2452*4.2452
01/30/2012 22:20:00*4.2452*4.2455*4.2462*4.2452
01/30/2012 22:25:00*4.2455*4.2464*4.2464*4.2455
01/30/2012 22:30:00*4.2464*4.2474*4.2474*4.2437
01/30/2012 22:35:00*4.2474*4.24*4.2476*4.24
01/30/2012 22:40:00*4.24*4.2423*4.2435*4.24
01/30/2012 22:45:00*4.2423*4.2432*4.2437*4.2414
01/30/2012 22:50:00*4.2432*4.2412*4.2441*4.2409
01/30/2012 22:55:00*4.2412*4.2414*4.2421*4.2412
01/30/2012 23:00:00*4.2414*4.2412*4.2414*4.2409
01/30/2012 23:05:00*4.2412*4.2412*4.2414*4.2412
01/30/2012 23:10:00*4.2412*4.2412*4.2412*4.2409
01/30/2012 23:15:00*4.2412*4.2412*4.2412*4.2412
01/30/2012 23:20:00*4.2412*4.251*4.251*4.2409
01/30/2012 23:25:00*4.251*4.2489*4.2515*4.2433
01/30/2012 23:30:00*4.2489*4.2453*4.25118*4.2436
01/30/2012 23:35:00*4.2453*4.245*4.2453*4.245
01/30/2012 23:40:00*4.245*4.245*4.245*4.245
01/30/2012 23:45:00*4.245*4.2445*4.2457*4.2444
01/30/2012 23:50:00*4.2445*4.2498*4.2526*4.2443
01/30/2012 23:55:00*4.2498*4.2496*4.2498*4.2493
01/31/2012 00:00:00*4.2496*4.2509*4.25275*4.245
01/31/2012 00:05:00*4.2509*4.2509*4.2509*4.2506
01/31/2012 00:10:00*4.2509*4.2513*4.2513*4.2509
01/31/2012 00:15:00*4.2513*4.2513*4.2513*4.2512
01/31/2012 00:20:00*4.2513*4.2492*4.2513*4.2436
01/31/2012 00:25:00*4.2492*4.245*4.2494*4.2447
01/31/2012 00:30:00*4.245*4.2453*4.2453*4.245
01/31/2012 00:35:00*4.2453*4.2437*4.2454*4.2437
01/31/2012 00:40:00*4.2437*4.2445*4.2446*4.2437
01/31/2012 00:45:00*4.2445*4.2443*4.2445*4.2443
01/31/2012 00:50:00*4.2443*4.2443*4.2443*4.2443
01/31/2012 00:55:00*4.2443*4.2441*4.2443*4.2437
01/31/2012 01:00:00*4.2441*4.2427*4.2441*4.2427
01/31/2012 01:05:00*4.2427*4.2433*4.24905*4.2422
01/31/2012 01:10:00*4.2433*4.2444*4.2448*4.2433
01/31/2012 01:15:00*4.2444*4.2444*4.2444*4.2439
01/31/2012 01:20:00*4.2444*4.2452*4.2523*4.2422
01/31/2012 01:25:00*4.2452*4.2453*4.2453*4.245
01/31/2012 01:30:00*4.2453*4.2442*4.2455*4.2442
01/31/2012 01:35:00*4.2442*4.24666*4.2483*4.2438
01/31/2012 01:40:00*4.24666*4.2508*4.2508*4.24666
01/31/2012 01:45:00*4.2508*4.2511*4.2513*4.2506
01/31/2012 01:50:00*4.2511*4.2524*4.2524*4.2511
01/31/2012 01:55:00*4.2524*4.25129*4.25265*4.2505
01/31/2012 02:00:00*4.25129*4.25*4.25129*4.2497
01/31/2012 02:05:00*4.25*4.2491*4.25176*4.2448
01/31/2012 02:10:00*4.2491*4.2454*4.2491*4.2443
01/31/2012 02:15:00*4.2454*4.2469*4.247*4.2402
01/31/2012 02:20:00*4.2469*4.2459*4.2469*4.2454
01/31/2012 02:25:00*4.2459*4.2451*4.2467*4.2448
01/31/2012 02:30:00*4.2451*4.2466*4.247*4.24477
01/31/2012 02:35:00*4.2466*4.247*4.248*4.2462
01/31/2012 02:40:00*4.247*4.2522*4.2523*4.247
01/31/2012 02:45:00*4.2522*4.2475*4.2522*4.2456
01/31/2012 02:50:00*4.2475*4.2473*4.2478*4.2462
01/31/2012 02:55:00*4.2473*4.24582*4.2476*4.24561
01/31/2012 03:00:00*4.24582*4.2452*4.24643*4.2439
01/31/2012 03:05:00*4.2452*4.24307*4.2457*4.24087
01/31/2012 03:10:00*4.24307*4.2405*4.24307*4.2405
01/31/2012 03:15:00*4.2405*4.2426*4.2429*4.24
01/31/2012 03:20:00*4.2426*4.2434*4.2443*4.2424
01/31/2012 03:25:00*4.2434*4.2389*4.2434*4.23724
01/31/2012 03:30:00*4.2389*4.233*4.2389*4.2326
01/31/2012 03:35:00*4.233*4.2343*4.2343*4.2328
01/31/2012 03:40:00*4.2343*4.2337*4.2359*4.23367
01/31/2012 03:45:00*4.2337*4.232*4.2347*4.2311
01/31/2012 03:50:00*4.232*4.232*4.2347*4.2314
01/31/2012 03:55:00*4.232*4.23265*4.2337*4.232
01/31/2012 04:00:00*4.23265*4.2286*4.2328*4.2286
01/31/2012 04:05:00*4.2286*4.2278*4.229*4.2278
01/31/2012 04:10:00*4.2278*4.2229*4.2278*4.2226
01/31/2012 04:15:00*4.2229*4.2268*4.2269*4.2222
01/31/2012 04:20:00*4.2268*4.22666*4.22763*4.2263
01/31/2012 04:25:00*4.22666*4.2264*4.2267*4.22568
01/31/2012 04:30:00*4.2264*4.2284*4.22948*4.2264
01/31/2012 04:35:00*4.2284*4.2305*4.2309*4.228
01/31/2012 04:40:00*4.2305*4.2273*4.2305*4.2266
01/31/2012 04:45:00*4.2273*4.2279*4.2286*4.2269
01/31/2012 04:50:00*4.2279*4.2274*4.2282*4.2273
01/31/2012 04:55:00*4.2274*4.22615*4.22768*4.22615
01/31/2012 05:00:00*4.22615*4.22681*4.22681*4.2253
01/31/2012 05:05:00*4.22681*4.2284*4.2284*4.2265
01/31/2012 05:10:00*4.2284*4.2307*4.231*4.22793
01/31/2012 05:15:00*4.2307*4.2305*4.231*4.23018
01/31/2012 05:20:00*4.2305*4.2314*4.2314*4.2305
01/31/2012 05:25:00*4.2314*4.23012*4.2316*4.2293
01/31/2012 05:30:00*4.23012*4.2292*4.2312*4.22887
01/31/2012 05:35:00*4.2292*4.22892*4.2301*4.22892
01/31/2012 05:40:00*4.22892*4.2284*4.22892*4.22698
01/31/2012 05:45:00*4.2284*4.229*4.2293*4.2283
01/31/2012 05:50:00*4.229*4.23048*4.231*4.229
01/31/2012 05:55:00*4.23048*4.23023*4.2307*4.22983
01/31/2012 06:00:00*4.23023*4.22758*4.23023*4.2274
01/31/2012 06:05:00*4.22758*4.22655*4.22858*4.22628
01/31/2012 06:10:00*4.22655*4.22713*4.2275*4.2263
01/31/2012 06:15:00*4.22713*4.22428*4.22713*4.22428
01/31/2012 06:20:00*4.22428*4.22514*4.2256*4.2239
01/31/2012 06:25:00*4.22514*4.2252*4.2269*4.2251
01/31/2012 06:30:00*4.2252*4.225*4.22583*4.22403
01/31/2012 06:35:00*4.225*4.2247*4.2251*4.22428
01/31/2012 06:40:00*4.2247*4.22468*4.22523*4.224
01/31/2012 06:45:00*4.22468*4.22618*4.22618*4.22468
01/31/2012 06:50:00*4.22618*4.2262*4.22643*4.2246
01/31/2012 06:55:00*4.2262*4.2249*4.2264*4.2246
01/31/2012 07:00:00*4.2249*4.22565*4.22643*4.2245
01/31/2012 07:05:00*4.22565*4.22633*4.22663*4.22565
01/31/2012 07:10:00*4.22633*4.2241*4.2266*4.2238
01/31/2012 07:15:00*4.2241*4.22393*4.2243*4.22393
01/31/2012 07:20:00*4.22393*4.22293*4.22393*4.22263
01/31/2012 07:25:00*4.22293*4.2264*4.2265*4.2226
01/31/2012 07:30:00*4.2264*4.22475*4.2264*4.22408
01/31/2012 07:35:00*4.22475*4.2227*4.22503*4.2227
01/31/2012 07:40:00*4.2227*4.2225*4.2233*4.2223
01/31/2012 07:45:00*4.2225*4.2227*4.2236*4.2225
01/31/2012 07:50:00*4.2227*4.22308*4.22308*4.2223
01/31/2012 07:55:00*4.22308*4.2242*4.22433*4.223
01/31/2012 08:00:00*4.2242*4.2249*4.2249*4.2237
01/31/2012 08:05:00*4.2249*4.2251*4.2251*4.2248
01/31/2012 08:10:00*4.2251*4.22388*4.2251*4.2236
01/31/2012 08:15:00*4.22388*4.2237*4.2239*4.22358
01/31/2012 08:20:00*4.2237*4.2233*4.2237*4.22308
01/31/2012 08:25:00*4.2233*4.2191*4.2233*4.2189
01/31/2012 08:30:00*4.2191*4.2204*4.22103*4.2188
01/31/2012 08:35:00*4.2204*4.2178*4.2208*4.21778
01/31/2012 08:40:00*4.2178*4.2179*4.2185*4.2169
01/31/2012 08:45:00*4.2179*4.22*4.22083*4.21718
01/31/2012 08:50:00*4.22*4.2234*4.2234*4.2199
01/31/2012 08:55:00*4.2234*4.2198*4.2234*4.2175
01/31/2012 09:00:00*4.2198*4.2198*4.22*4.2187
01/31/2012 09:05:00*4.2198*4.2157*4.2198*4.2155
01/31/2012 09:10:00*4.2157*4.2146*4.2157*4.2138
01/31/2012 09:15:00*4.2146*4.21466*4.2156*4.2146
01/31/2012 09:20:00*4.21466*4.214*4.21466*4.21253
01/31/2012 09:25:00*4.214*4.2149*4.2152*4.2128
01/31/2012 09:30:00*4.2149*4.21473*4.2159*4.2137
01/31/2012 09:35:00*4.21473*4.2139*4.215*4.21278
01/31/2012 09:40:00*4.2139*4.2117*4.2142*4.21071
01/31/2012 09:45:00*4.2117*4.2095*4.2118*4.2069
01/31/2012 09:50:00*4.2095*4.21368*4.2143*4.2095
01/31/2012 09:55:00*4.21368*4.2149*4.2151*4.21299
01/31/2012 10:00:00*4.2149*4.2181*4.2184*4.2149
01/31/2012 10:05:00*4.2181*4.2205*4.2209*4.21663
01/31/2012 10:10:00*4.2205*4.2218*4.2231*4.2198
01/31/2012 10:15:00*4.2218*4.2196*4.2229*4.2189
01/31/2012 10:20:00*4.2196*4.21923*4.2196*4.21718
01/31/2012 10:25:00*4.21923*4.2202*4.22273*4.21923
01/31/2012 10:30:00*4.2202*4.2199*4.221*4.2181
01/31/2012 10:35:00*4.2199*4.2212*4.2232*4.2199
01/31/2012 10:40:00*4.2212*4.2227*4.2229*4.2205
01/31/2012 10:45:00*4.2227*4.2221*4.2263*4.2206
01/31/2012 10:50:00*4.2221*4.2244*4.22498*4.2221
01/31/2012 10:55:00*4.2244*4.2264*4.2268*4.22415
01/31/2012 11:00:00*4.2264*4.224*4.2264*4.224
01/31/2012 11:05:00*4.224*4.2221*4.22535*4.2216
01/31/2012 11:10:00*4.2221*4.2236*4.2242*4.2218
01/31/2012 11:15:00*4.2236*4.22505*4.2266*4.2236
01/31/2012 11:20:00*4.22505*4.22313*4.22505*4.22223
01/31/2012 11:25:00*4.22313*4.2219*4.22365*4.2217
01/31/2012 11:30:00*4.2219*4.226*4.226*4.22185
01/31/2012 11:35:00*4.226*4.2282*4.2297*4.226
01/31/2012 11:40:00*4.2282*4.2274*4.22885*4.227
01/31/2012 11:45:00*4.2274*4.2287*4.2288*4.22523
01/31/2012 11:50:00*4.2287*4.22826*4.2287*4.2279
01/31/2012 11:55:00*4.22826*4.2328*4.2328*4.22826
01/31/2012 12:00:00*4.2328*4.2335*4.2352*4.2308
01/31/2012 12:05:00*4.2335*4.22725*4.2335*4.22715
01/31/2012 12:10:00*4.22725*4.2263*4.22725*4.2225
01/31/2012 12:15:00*4.2263*4.2273*4.2273*4.22527
01/31/2012 12:20:00*4.2273*4.22606*4.2277*4.22597
01/31/2012 12:25:00*4.22606*4.2278*4.22994*4.22606
01/31/2012 12:30:00*4.2278*4.2281*4.23026*4.22736
01/31/2012 12:35:00*4.2281*4.2282*4.2283*4.2275
01/31/2012 12:40:00*4.2282*4.2283*4.2288*4.2278
01/31/2012 12:45:00*4.2283*4.2298*4.2298*4.2277
01/31/2012 12:50:00*4.2298*4.2297*4.2299*4.2293
01/31/2012 12:55:00*4.2297*4.2302*4.2307*4.2294
01/31/2012 13:00:00*4.2302*4.2303*4.2308*4.2284
01/31/2012 13:05:00*4.2303*4.23*4.231*4.23
01/31/2012 13:10:00*4.23*4.2285*4.2309*4.22821
01/31/2012 13:15:00*4.2285*4.22698*4.2285*4.22698
01/31/2012 13:20:00*4.22698*4.2273*4.2273*4.22687
01/31/2012 13:25:00*4.2273*4.2266*4.2274*4.2266
01/31/2012 13:30:00*4.2266*4.2265*4.22721*4.2258
01/31/2012 13:35:00*4.2265*4.2267*4.2275*4.2262
01/31/2012 13:40:00*4.2267*4.2265*4.227*4.2265
01/31/2012 13:45:00*4.2265*4.2259*4.2266*4.2254
01/31/2012 13:50:00*4.2259*4.2251*4.2261*4.2246
01/31/2012 13:55:00*4.2251*4.2263*4.2265*4.2249
01/31/2012 14:00:00*4.2263*4.22529*4.2265*4.22529
01/31/2012 14:05:00*4.22529*4.2263*4.2264*4.22528
01/31/2012 14:10:00*4.2263*4.2266*4.2268*4.226
01/31/2012 14:15:00*4.2266*4.2255*4.2271*4.2252
01/31/2012 14:20:00*4.2255*4.22498*4.2258*4.22498
01/31/2012 14:25:00*4.22498*4.22518*4.2253*4.2241
01/31/2012 14:30:00*4.22518*4.2246*4.22518*4.2244
01/31/2012 14:35:00*4.2246*4.2235*4.2246*4.2233
01/31/2012 14:40:00*4.2235*4.2236*4.2238*4.2235
01/31/2012 14:45:00*4.2236*4.2225*4.2236*4.2222
01/31/2012 14:50:00*4.2225*4.2198*4.2227*4.2198
01/31/2012 14:55:00*4.2198*4.2203*4.2206*4.2198
01/31/2012 15:00:00*4.2203*4.21978*4.2203*4.2193
01/31/2012 15:05:00*4.21978*4.2213*4.22258*4.21978
01/31/2012 15:10:00*4.2213*4.2152*4.2214*4.215
01/31/2012 15:15:00*4.2152*4.2142*4.22028*4.214
01/31/2012 15:20:00*4.2142*4.2145*4.215*4.2142
01/31/2012 15:25:00*4.2145*4.2147*4.215*4.2142
01/31/2012 15:30:00*4.2147*4.2145*4.2147*4.2142
01/31/2012 15:35:00*4.2145*4.2173*4.2173*4.2142
01/31/2012 15:40:00*4.2173*4.2172*4.2174*4.2169
01/31/2012 15:45:00*4.2172*4.2174*4.2177*4.2169
01/31/2012 15:50:00*4.2174*4.2177*4.2177*4.2167
01/31/2012 15:55:00*4.2177*4.2178*4.2184*4.2171
01/31/2012 16:00:00*4.2178*4.2177*4.2183*4.2174
01/31/2012 16:05:00*4.2177*4.2177*4.2179*4.2174
01/31/2012 16:10:00*4.2177*4.22*4.2201*4.2173
01/31/2012 16:15:00*4.22*4.2198*4.2201*4.2194
01/31/2012 16:20:00*4.2198*4.2198*4.22*4.2193
01/31/2012 16:25:00*4.2198*4.2197*4.2198*4.2197
01/31/2012 16:30:00*4.2197*4.217*4.22*4.2165
01/31/2012 16:35:00*4.217*4.2174*4.2174*4.217
01/31/2012 16:40:00*4.2174*4.2165*4.2174*4.2162
01/31/2012 16:45:00*4.2165*4.2143*4.21711*4.2138
01/31/2012 16:50:00*4.2143*4.2153*4.218*4.2143
01/31/2012 16:55:00*4.2153*4.2149*4.2154*4.21449
01/31/2012 17:00:00*4.2149*4.2155*4.2155*4.2146
